Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 14.14 and 14.14
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.14 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.14 (1.95%) | 14.14 | 14.14 - 14.14 | 0.8134 times | Mon 06 April 2026 | 13.87 (1.99%) | 13.87 | 13.87 - 13.87 | 0.1036 times | Thu 02 April 2026 | 13.60 (1.95%) | 13.60 | 13.60 - 13.60 | 0.0073 times | Wed 01 April 2026 | 13.34 (1.99%) | 13.30 | 13.30 - 13.34 | 0.0763 times | Mon 30 March 2026 | 13.08 (1.87%) | 13.09 | 13.00 - 13.09 | 0.4345 times | Fri 27 March 2026 | 12.84 (1.99%) | 12.84 | 12.84 - 12.84 | 0.2005 times | Wed 25 March 2026 | 12.59 (1.94%) | 12.11 | 12.11 - 12.59 | 6.4036 times | Tue 24 March 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.2228 times | Mon 23 March 2026 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 1.4262 times | Fri 20 March 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.3119 times | Thu 19 March 2026 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.3015 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 14.01 and 14.28
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.14 (3.97%) | 13.87 | 13.87 - 14.14 | 0.2701 times | Thu 02 April 2026 | 13.60 (5.92%) | 13.09 | 13.00 - 13.60 | 0.1526 times | Fri 27 March 2026 | 12.84 (14.54%) | 11.77 | 11.77 - 12.84 | 2.4309 times | Fri 20 March 2026 | 11.21 (27.39%) | 9.24 | 8.98 - 11.21 | 2.302 times | Fri 13 March 2026 | 8.80 (91.3%) | 5.52 | 5.52 - 8.80 | 3.4503 times | Fri 06 March 2026 | 4.60 (14.71%) | 4.05 | 3.65 - 4.60 | 0.4391 times | Fri 27 February 2026 | 4.01 (-3.14%) | 4.21 | 3.99 - 4.70 | 0.1167 times | Fri 20 February 2026 | 4.14 (-2.59%) | 4.26 | 4.09 - 4.40 | 0.139 times | Fri 13 February 2026 | 4.25 (1.67%) | 4.36 | 4.04 - 4.49 | 0.2199 times | Fri 06 February 2026 | 4.18 (-13.64%) | 5.38 | 4.01 - 5.38 | 0.4795 times | Fri 30 January 2026 | 4.84 (-0.41%) | 5.26 | 4.84 - 5.26 | 0.0503 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 13.72 and 14.56
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.14 (8.1%) | 13.30 | 13.30 - 14.14 | 0.1829 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 5.43 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.5927 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.7643 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.2814 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.3569 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.4615 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 1.4227 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.295 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.2128 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 0.7424 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 12.47 |
| 20 day DMA | 10.47 |
| 35 day DMA | 7.73 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.3 | 13.01 |
| 12 day EMA | 12.28 | 11.94 | 11.59 |
| 20 day EMA | 10.85 | 10.5 | 10.15 |
| 35 day EMA | 9.13 | 8.84 | 8.54 |
| 50 day EMA | 7.31 | 7.03 | 6.75 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.35 | 13.09 |
| 12 day SMA | 12.47 | 12.1 | 11.72 |
| 20 day SMA | 10.47 | 9.96 | 9.45 |
| 35 day SMA | 7.73 | 7.45 | 7.17 |
| 50 day SMA | 6.78 | 6.59 | 6.42 |
| 100 day SMA | 6.22 | 6.14 | 6.06 |
| 150 day SMA | 6.28 | 6.23 | 6.19 |
| 200 day SMA | 6.88 | 6.85 | 6.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.