Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 4.17 and 5
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.68 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.62 (-4.55%) | 5.38 | 4.55 - 5.38 | 0.2508 times | Fri 30 January 2026 | 4.84 (-1.22%) | 4.97 | 4.84 - 4.97 | 0.6106 times | Thu 29 January 2026 | 4.90 (-1.8%) | 4.90 | 4.86 - 4.99 | 0.1216 times | Wed 28 January 2026 | 4.99 (2.04%) | 4.90 | 4.90 - 5.10 | 0.3818 times | Tue 27 January 2026 | 4.89 (0.62%) | 5.26 | 4.86 - 5.26 | 0.4813 times | Fri 23 January 2026 | 4.86 (-0.61%) | 5.22 | 4.86 - 5.22 | 0.5046 times | Thu 22 January 2026 | 4.89 (-0.2%) | 5.30 | 4.86 - 5.30 | 0.7274 times | Wed 21 January 2026 | 4.90 (-3.92%) | 5.10 | 4.85 - 5.30 | 3.4099 times | Tue 20 January 2026 | 5.10 (2%) | 5.28 | 5.10 - 5.28 | 0.3032 times | Mon 19 January 2026 | 5.00 (3.09%) | 5.04 | 4.99 - 5.47 | 3.2089 times | Fri 16 January 2026 | 4.85 (1.25%) | 4.80 | 4.65 - 5.16 | 1.0447 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 4.17 and 5
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.62 (-4.55%) | 5.38 | 4.55 - 5.38 | 0.0467 times | Fri 30 January 2026 | 4.84 (-0.41%) | 5.26 | 4.84 - 5.26 | 0.2974 times | Fri 23 January 2026 | 4.86 (0.21%) | 5.04 | 4.85 - 5.47 | 1.52 times | Fri 16 January 2026 | 4.85 (6.13%) | 4.58 | 4.57 - 5.16 | 0.5902 times | Fri 09 January 2026 | 4.57 (-10.04%) | 5.39 | 4.54 - 5.40 | 2.5123 times | Fri 02 January 2026 | 5.08 (-15.05%) | 6.00 | 5.00 - 6.00 | 2.6561 times | Fri 26 December 2025 | 5.98 (-1.16%) | 5.87 | 5.87 - 6.10 | 0.3523 times | Fri 19 December 2025 | 6.05 (0.67%) | 6.05 | 5.86 - 6.20 | 0.5269 times | Fri 12 December 2025 | 6.01 (2.21%) | 6.00 | 5.86 - 6.25 | 0.3599 times | Fri 05 December 2025 | 5.88 (2.8%) | 5.89 | 5.73 - 6.00 | 1.1381 times | Fri 28 November 2025 | 5.72 (-3.38%) | 5.85 | 5.67 - 5.88 | 1.854 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 4.17 and 5
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.62 (-4.55%) | 5.38 | 4.55 - 5.38 | 0.0101 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 1.5684 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.5775 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.7324 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.947 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 2.9196 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.6053 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.4368 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 1.5235 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.6795 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.2092 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.89 | 4.92 |
| 12 day EMA | 4.9 | 4.95 | 4.97 |
| 20 day EMA | 5.04 | 5.08 | 5.11 |
| 35 day EMA | 5.23 | 5.27 | 5.3 |
| 50 day EMA | 5.47 | 5.5 | 5.53 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 4.91 |
| 12 day SMA | 4.89 | 4.92 | 4.91 |
| 20 day SMA | 4.95 | 5.01 | 5.07 |
| 35 day SMA | 5.38 | 5.42 | 5.45 |
| 50 day SMA | 5.51 | 5.53 | 5.55 |
| 100 day SMA | 5.85 | 5.88 | 5.9 |
| 150 day SMA | 6.7 | 6.73 | 6.75 |
| 200 day SMA | 7.94 | 7.98 | 8.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.