AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong Daily Stock price targets for AlfavisonOv 531156 are 9.52 and 9.53

Daily Target 19.51
Daily Target 29.51
Daily Target 39.5166666666667
Daily Target 49.52
Daily Target 59.53

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Fri 03 July 2026 9.52 (4.96%) 9.52 9.51 - 9.52 3.5036 times
Thu 02 July 2026 9.07 (4.98%) 9.07 9.00 - 9.07 0.8953 times
Wed 01 July 2026 8.64 (1.53%) 8.52 8.52 - 8.93 0.0842 times
Tue 30 June 2026 8.51 (-3.3%) 8.81 8.42 - 9.24 0.2664 times
Mon 29 June 2026 8.80 (-3.61%) 9.58 8.75 - 9.58 0.89 times
Thu 25 June 2026 9.13 (4.94%) 9.13 9.13 - 9.13 3.0107 times
Wed 24 June 2026 8.70 (-0.11%) 9.10 8.31 - 9.10 0.2143 times
Tue 23 June 2026 8.71 (1.75%) 8.62 8.57 - 8.98 0.4714 times
Mon 22 June 2026 8.56 (3.51%) 8.68 8.07 - 8.68 0.4395 times
Fri 19 June 2026 8.27 (0.36%) 8.40 8.25 - 8.65 0.2246 times
Thu 18 June 2026 8.24 (4.97%) 8.24 8.16 - 8.24 0.2488 times

Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 8.39 and 9.55

Weekly Target 18.01
Weekly Target 28.77
Weekly Target 39.1733333333333
Weekly Target 49.93
Weekly Target 510.33

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Fri 03 July 2026 9.52 (4.27%) 9.58 8.42 - 9.58 1.4182 times
Thu 25 June 2026 9.13 (10.4%) 8.68 8.07 - 9.13 1.04 times
Fri 19 June 2026 8.27 (2.61%) 8.46 7.35 - 8.65 0.4789 times
Fri 12 June 2026 8.06 (-9.34%) 9.30 7.98 - 9.36 0.6118 times
Fri 05 June 2026 8.89 (-2.95%) 9.17 8.30 - 9.44 0.371 times
Fri 29 May 2026 9.16 (-11.75%) 9.88 9.11 - 10.70 1.5573 times
Fri 22 May 2026 10.38 (0.68%) 9.80 9.31 - 10.77 2.944 times
Fri 15 May 2026 10.31 (-22.31%) 12.61 10.31 - 13.00 1.0715 times
Fri 08 May 2026 13.27 (-9.48%) 14.37 13.27 - 14.37 0.1056 times
Thu 30 April 2026 14.66 (-7.62%) 15.56 14.66 - 15.56 0.4018 times
Fri 24 April 2026 15.87 (-2.04%) 16.52 15.87 - 17.18 1.675 times

weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 9.02 and 10.02

Monthly Target 18.19
Monthly Target 28.85
Monthly Target 39.1866666666667
Monthly Target 49.85
Monthly Target 510.19

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 03 July 2026 9.52 (11.87%) 8.52 8.52 - 9.52 0.3979 times
Tue 30 June 2026 8.51 (-7.1%) 9.17 7.35 - 9.58 0.9856 times
Fri 29 May 2026 9.16 (-37.52%) 14.37 9.11 - 14.37 2.0041 times
Thu 30 April 2026 14.66 (12.08%) 13.30 13.30 - 17.18 1.5263 times
Mon 30 March 2026 13.08 (226.18%) 4.05 3.65 - 13.09 3.5019 times
Fri 27 February 2026 4.01 (-17.15%) 5.38 3.99 - 5.38 0.3822 times
Fri 30 January 2026 4.84 (-18.66%) 5.95 4.54 - 5.99 0.4929 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.1815 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.2301 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 0.2976 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 0.9175 times

monthly chart AlfavisonOv

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.67
20 day DMA 8.57
35 day DMA 9.03
50 day DMA 10.6
100 day DMA 9.66
150 day DMA 8.26
200 day DMA 7.73

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.88.66
12 day EMA8.828.698.62
20 day EMA8.968.98.88
35 day EMA9.889.99.95
50 day EMA10.8810.9411.02

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.838.76
12 day SMA8.678.58.38
20 day SMA8.578.548.51
35 day SMA9.039.089.16
50 day SMA10.610.7510.9
100 day SMA9.669.619.57
150 day SMA8.268.248.21
200 day SMA7.737.727.71
Back to top | Use Dark Theme