Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 12.46 and 13.08
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.6 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.77 (0.08%) | 13.39 | 12.77 - 13.39 | 0.0909 times | Fri 25 September 2026 | 12.76 (0.08%) | 12.81 | 12.76 - 13.37 | 0.006 times | Thu 24 September 2026 | 12.75 (-2.82%) | 13.13 | 12.65 - 13.13 | 0.5472 times | Wed 23 September 2026 | 13.12 (0.54%) | 13.11 | 13.10 - 13.60 | 0.6196 times | Tue 22 September 2026 | 13.05 (0.77%) | 13.45 | 12.97 - 13.51 | 0.231 times | Mon 21 September 2026 | 12.95 (-2.41%) | 13.72 | 12.90 - 13.93 | 0.8376 times | Fri 18 September 2026 | 13.27 (1.38%) | 13.10 | 12.91 - 13.65 | 1.0121 times | Thu 17 September 2026 | 13.09 (0.08%) | 13.14 | 13.07 - 13.73 | 3.0772 times | Wed 16 September 2026 | 13.08 (-2.39%) | 13.42 | 13.01 - 13.42 | 2.4585 times | Tue 15 September 2026 | 13.40 (3.72%) | 12.98 | 12.93 - 13.56 | 1.12 times | Fri 11 September 2026 | 12.92 (2.3%) | 12.64 | 12.64 - 13.26 | 3.4522 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 12.46 and 13.08
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.77 (0.08%) | 13.39 | 12.77 - 13.39 | 0.0156 times | Fri 25 September 2026 | 12.76 (-3.84%) | 13.72 | 12.65 - 13.93 | 0.3844 times | Fri 18 September 2026 | 13.27 (2.71%) | 12.98 | 12.91 - 13.73 | 1.315 times | Fri 11 September 2026 | 12.92 (-0.54%) | 13.25 | 12.62 - 13.65 | 0.8128 times | Fri 04 September 2026 | 12.99 (1.09%) | 12.86 | 12.70 - 13.73 | 0.9225 times | Fri 28 August 2026 | 12.85 (9.83%) | 11.71 | 11.70 - 13.23 | 0.943 times | Fri 21 August 2026 | 11.70 (-3.7%) | 12.72 | 11.14 - 12.72 | 1.0023 times | Fri 14 August 2026 | 12.15 (-2.8%) | 13.05 | 11.55 - 13.05 | 1.5284 times | Fri 07 August 2026 | 12.50 (4.25%) | 12.00 | 12.00 - 13.74 | 1.7777 times | Fri 31 July 2026 | 11.99 (16.98%) | 10.26 | 10.04 - 12.01 | 1.2983 times | Fri 24 July 2026 | 10.25 (6.22%) | 9.69 | 9.50 - 10.78 | 0.4011 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 12.04 and 13.35
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.77 (-2.22%) | 13.71 | 12.62 - 13.93 | 0.6627 times | Mon 31 August 2026 | 13.06 (8.92%) | 12.00 | 11.14 - 13.74 | 1.0314 times | Fri 31 July 2026 | 11.99 (40.89%) | 8.52 | 8.52 - 12.01 | 1.5115 times | Tue 30 June 2026 | 8.51 (-7.1%) | 9.17 | 7.35 - 9.58 | 0.7379 times | Fri 29 May 2026 | 9.16 (-37.52%) | 14.37 | 9.11 - 14.37 | 1.5005 times | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.1428 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 2.622 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.2862 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.3691 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.1359 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.1723 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.17 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.85 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.9 | 12.97 |
| 12 day EMA | 12.91 | 12.93 | 12.96 |
| 20 day EMA | 12.8 | 12.8 | 12.8 |
| 35 day EMA | 12.45 | 12.43 | 12.41 |
| 50 day EMA | 12.05 | 12.02 | 11.99 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.93 | 13.03 |
| 12 day SMA | 12.98 | 12.97 | 13.01 |
| 20 day SMA | 12.98 | 12.98 | 12.98 |
| 35 day SMA | 12.56 | 12.55 | 12.56 |
| 50 day SMA | 12.17 | 12.1 | 12.04 |
| 100 day SMA | 10.91 | 10.93 | 10.94 |
| 150 day SMA | 10.85 | 10.79 | 10.73 |
| 200 day SMA | 9.43 | 9.4 | 9.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.