OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 17.02 and 18.45

Daily Target 115.83
Daily Target 216.78
Daily Target 317.26
Daily Target 418.21
Daily Target 518.69

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 29 September 2026 17.73 (4.91%) 17.50 16.31 - 17.74 0.9519 times
Mon 28 September 2026 16.90 (-3.98%) 17.68 16.85 - 17.76 0.0192 times
Fri 25 September 2026 17.60 (4.51%) 17.60 17.60 - 17.60 0.019 times
Thu 24 September 2026 16.84 (-0.94%) 17.00 16.15 - 17.00 0.62 times
Wed 23 September 2026 17.00 (-0.58%) 16.60 16.25 - 17.00 1.9936 times
Tue 22 September 2026 17.10 (-5%) 18.00 17.10 - 18.90 5.7273 times
Mon 21 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0239 times
Fri 18 September 2026 18.00 (-2.23%) 18.30 17.50 - 18.30 0.0535 times
Thu 17 September 2026 18.41 (-1.45%) 18.50 17.75 - 18.50 0.0507 times
Wed 16 September 2026 18.68 (2.98%) 17.99 17.85 - 19.03 0.5409 times
Tue 15 September 2026 18.14 (0.83%) 17.95 17.21 - 18.49 0.4119 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 17.02 and 18.47

Weekly Target 115.82
Weekly Target 216.77
Weekly Target 317.266666666667
Weekly Target 418.22
Weekly Target 518.72

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 29 September 2026 17.73 (0.74%) 17.68 16.31 - 17.76 0.2775 times
Fri 25 September 2026 17.60 (-2.22%) 18.00 16.15 - 18.90 2.3959 times
Fri 18 September 2026 18.00 (0.06%) 17.95 17.21 - 19.03 0.3021 times
Fri 11 September 2026 17.99 (18.12%) 15.50 15.50 - 18.49 0.8949 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.6139 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 0.7751 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.4402 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 2.3495 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.365 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.586 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.3784 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.77 and 21

Monthly Target 111.62
Monthly Target 214.68
Monthly Target 316.853333333333
Monthly Target 419.91
Monthly Target 522.08

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 29 September 2026 17.73 (12.93%) 16.39 13.80 - 19.03 1.4782 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 1.774 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.7942 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8046 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1339 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.8593 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.1269 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.7784 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.1787 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.0719 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.4581 times

monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.7
20 day DMA 17.08
35 day DMA 17.01
50 day DMA 17.63
100 day DMA 18.52
150 day DMA 19.32
200 day DMA 20.49

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.2217.38
12 day EMA17.3717.3117.38
20 day EMA17.317.2617.3
35 day EMA17.4917.4817.51
50 day EMA17.6117.617.63

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.0917.31
12 day SMA17.717.7217.78
20 day SMA17.0816.9816.89
35 day SMA17.0116.9716.97
50 day SMA17.6317.6217.62
100 day SMA18.5218.5618.61
150 day SMA19.3219.3619.4
200 day SMA20.4920.5220.54
Back to top | Use Dark Theme