Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 18.02 and 19.52
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.346666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.85 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.54 (1.76%) | 17.50 | 17.50 - 19.00 | 0.6361 times | Thu 29 January 2026 | 18.22 (-1.46%) | 19.39 | 17.71 - 19.39 | 0.9531 times | Wed 28 January 2026 | 18.49 (3.18%) | 18.69 | 17.30 - 18.69 | 0.4668 times | Tue 27 January 2026 | 17.92 (0%) | 18.28 | 17.20 - 18.49 | 1.0485 times | Fri 23 January 2026 | 17.92 (-4.78%) | 19.69 | 17.88 - 19.69 | 4.059 times | Thu 22 January 2026 | 18.82 (-2.08%) | 19.22 | 18.64 - 19.97 | 0.4576 times | Wed 21 January 2026 | 19.22 (-0.36%) | 19.70 | 19.01 - 19.70 | 0.8203 times | Tue 20 January 2026 | 19.29 (-3.55%) | 20.79 | 19.22 - 20.79 | 1.1262 times | Mon 19 January 2026 | 20.00 (-2.06%) | 20.53 | 19.62 - 20.53 | 0.3158 times | Fri 16 January 2026 | 20.42 (2.51%) | 20.78 | 19.53 - 20.78 | 0.1166 times | Wed 14 January 2026 | 19.92 (-0.55%) | 20.20 | 19.80 - 20.45 | 0.187 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 17.87 and 20.06
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.54 (3.46%) | 18.28 | 17.20 - 19.39 | 0.5714 times | Fri 23 January 2026 | 17.92 (-12.24%) | 20.53 | 17.88 - 20.79 | 1.2476 times | Fri 16 January 2026 | 20.42 (2.72%) | 20.28 | 19.53 - 20.78 | 0.2836 times | Fri 09 January 2026 | 19.88 (-1.09%) | 20.93 | 19.60 - 21.00 | 1.147 times | Fri 02 January 2026 | 20.10 (-1.9%) | 20.40 | 19.52 - 20.99 | 0.7185 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.6495 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 1.053 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 0.8135 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.952 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 2.5638 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 30.25 | 35.0726 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 15.97 and 19.77
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.4901 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.5401 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.5554 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.239 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5487 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4332 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6397 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.5422 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 0.9101 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1014 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.7228 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.47 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.43 | 18.53 |
| 12 day EMA | 18.9 | 18.96 | 19.09 |
| 20 day EMA | 19.3 | 19.38 | 19.5 |
| 35 day EMA | 19.99 | 20.08 | 20.19 |
| 50 day EMA | 20.59 | 20.67 | 20.77 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.27 | 18.47 |
| 12 day SMA | 19.07 | 19.19 | 19.33 |
| 20 day SMA | 19.45 | 19.55 | 19.66 |
| 35 day SMA | 19.86 | 19.94 | 20.03 |
| 50 day SMA | 20.61 | 20.83 | 20.96 |
| 100 day SMA | 21.09 | 21.11 | 21.14 |
| 150 day SMA | 21.47 | 21.5 | 21.53 |
| 200 day SMA | 22.09 | 22.12 | 22.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.