Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 18.69 and 20.94
| Daily Target 1 | 18.13 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.63 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 20.38 (-5.21%) | 21.50 | 19.25 - 21.50 | 1.4874 times | Fri 17 October 2025 | 21.50 (3.86%) | 20.80 | 20.61 - 21.65 | 0.1395 times | Thu 16 October 2025 | 20.70 (-2.36%) | 21.30 | 20.70 - 21.68 | 0.5065 times | Wed 15 October 2025 | 21.20 (1%) | 21.74 | 21.00 - 21.74 | 0.3949 times | Tue 14 October 2025 | 20.99 (-4.11%) | 22.08 | 20.85 - 22.08 | 1.3073 times | Mon 13 October 2025 | 21.89 (-1%) | 22.58 | 20.02 - 22.58 | 4.2273 times | Fri 10 October 2025 | 22.11 (-1.34%) | 22.99 | 21.02 - 22.99 | 0.4812 times | Thu 09 October 2025 | 22.41 (2.52%) | 21.86 | 21.86 - 22.79 | 0.3433 times | Wed 08 October 2025 | 21.86 (-0.5%) | 21.51 | 21.00 - 21.90 | 0.099 times | Tue 07 October 2025 | 21.97 (3.83%) | 20.95 | 20.95 - 21.98 | 1.0135 times | Mon 06 October 2025 | 21.16 (-3.11%) | 22.28 | 20.90 - 22.28 | 0.6197 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.69 and 20.94
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 20.38 (-5.21%) | 21.50 | 19.25 - 21.50 | 0.1592 times | Fri 17 October 2025 | 21.50 (-2.76%) | 22.58 | 20.02 - 22.58 | 0.704 times | Fri 10 October 2025 | 22.11 (1.24%) | 22.28 | 20.90 - 22.99 | 0.2737 times | Fri 03 October 2025 | 21.84 (3.36%) | 21.13 | 20.57 - 22.00 | 0.2472 times | Fri 26 September 2025 | 21.13 (-4.52%) | 22.13 | 19.60 - 22.91 | 1.0886 times | Fri 19 September 2025 | 22.13 (-3.24%) | 22.87 | 21.70 - 23.49 | 1.1231 times | Fri 12 September 2025 | 22.87 (6.37%) | 22.24 | 21.00 - 23.99 | 1.4693 times | Fri 05 September 2025 | 21.50 (1.32%) | 22.00 | 20.36 - 22.45 | 1.8941 times | Fri 29 August 2025 | 21.22 (-3.81%) | 21.95 | 21.05 - 22.90 | 1.034 times | Fri 22 August 2025 | 22.06 (3.13%) | 22.99 | 20.00 - 23.01 | 2.0068 times | Thu 14 August 2025 | 21.39 (-4.89%) | 22.04 | 21.21 - 22.90 | 0.1348 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.95 and 21.69
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 20.38 (-2.95%) | 21.01 | 19.25 - 22.99 | 0.2219 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.9752 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.7699 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 1.1371 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.9637 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.6176 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1802 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 1.2846 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.8666 times | Fri 31 January 2025 | 26.71 (4.62%) | 26.87 | 24.20 - 30.40 | 1.9832 times | Tue 31 December 2024 | 25.53 (0.12%) | 25.74 | 24.00 - 28.72 | 1.8137 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catvision in short term and the sell signal is strong.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.25 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.32 | 21.23 |
| 12 day EMA | 21.32 | 21.49 | 21.49 |
| 20 day EMA | 21.47 | 21.59 | 21.6 |
| 35 day EMA | 21.59 | 21.66 | 21.67 |
| 50 day EMA | 21.67 | 21.72 | 21.73 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.26 | 21.38 |
| 12 day SMA | 21.5 | 21.59 | 21.55 |
| 20 day SMA | 21.51 | 21.6 | 21.67 |
| 35 day SMA | 21.71 | 21.73 | 21.77 |
| 50 day SMA | 21.75 | 21.78 | 21.78 |
| 100 day SMA | 22.25 | 22.27 | 22.29 |
| 150 day SMA | 23.07 | 23.1 | 23.11 |
| 200 day SMA | 23.83 | 23.86 | 23.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.