Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 417.3 and 437.25
| Daily Target 1 | 403.2 |
| Daily Target 2 | 411.45 |
| Daily Target 3 | 423.15 |
| Daily Target 4 | 431.4 |
| Daily Target 5 | 443.1 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.70 (0.67%) | 417.70 | 414.90 - 434.85 | 0.2795 times | Thu 02 July 2026 | 416.90 (0.7%) | 416.15 | 413.30 - 419.75 | 0.1079 times | Wed 01 July 2026 | 414.00 (2.5%) | 408.20 | 406.05 - 420.50 | 5.1678 times | Tue 30 June 2026 | 403.90 (-1.11%) | 406.15 | 400.15 - 408.35 | 0.0534 times | Mon 29 June 2026 | 408.45 (2.87%) | 394.45 | 394.45 - 413.70 | 0.3266 times | Thu 25 June 2026 | 397.05 (-1.76%) | 402.05 | 392.95 - 405.85 | 0.1593 times | Wed 24 June 2026 | 404.15 (0.66%) | 401.50 | 396.95 - 408.85 | 2.3868 times | Tue 23 June 2026 | 401.50 (-1.59%) | 407.35 | 398.90 - 411.10 | 0.1017 times | Mon 22 June 2026 | 408.00 (-1.23%) | 417.10 | 405.65 - 418.65 | 1.1807 times | Fri 19 June 2026 | 413.10 (3.18%) | 400.40 | 398.25 - 415.45 | 0.2364 times | Thu 18 June 2026 | 400.35 (-0.02%) | 399.55 | 399.00 - 402.40 | 0.0875 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 407.08 and 447.48
| Weekly Target 1 | 375.93 |
| Weekly Target 2 | 397.82 |
| Weekly Target 3 | 416.33333333333 |
| Weekly Target 4 | 438.22 |
| Weekly Target 5 | 456.73 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 3.68 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 2.3737 times | Fri 19 June 2026 | 413.10 (5.67%) | 395.80 | 395.15 - 415.45 | 0.5243 times | Fri 12 June 2026 | 390.95 (1.49%) | 380.50 | 376.05 - 404.95 | 0.2692 times | Fri 05 June 2026 | 385.20 (-3.47%) | 400.00 | 380.00 - 401.00 | 0.2531 times | Fri 29 May 2026 | 399.05 (-1.03%) | 403.50 | 393.50 - 408.25 | 0.2427 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 1.8526 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.2564 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.3229 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.2252 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 0.3635 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 412.88 and 441.68
| Monthly Target 1 | 391.4 |
| Monthly Target 2 | 405.55 |
| Monthly Target 3 | 420.2 |
| Monthly Target 4 | 434.35 |
| Monthly Target 5 | 449 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.70 (3.91%) | 408.20 | 406.05 - 434.85 | 1.1391 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.209 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.8845 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3979 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.6594 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6176 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.6579 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6157 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.4443 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3746 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4244 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 412.59 |
| 12 day DMA | 407.3 |
| 20 day DMA | 400.87 |
| 35 day DMA | 404.44 |
| 50 day DMA | 419.05 |
| 100 day DMA | 433.17 |
| 150 day DMA | 460.37 |
| 200 day DMA | 482.91 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.54 | 410.46 | 407.24 |
| 12 day EMA | 408.14 | 406.04 | 404.07 |
| 20 day EMA | 406.82 | 405.46 | 404.26 |
| 35 day EMA | 412.88 | 412.48 | 412.22 |
| 50 day EMA | 420.19 | 420.21 | 420.34 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.59 | 408.06 | 405.51 |
| 12 day SMA | 407.3 | 405.66 | 403.98 |
| 20 day SMA | 400.87 | 399.43 | 398.11 |
| 35 day SMA | 404.44 | 404.7 | 405.12 |
| 50 day SMA | 419.05 | 419.73 | 420.29 |
| 100 day SMA | 433.17 | 433.8 | 434.45 |
| 150 day SMA | 460.37 | 460.99 | 461.67 |
| 200 day SMA | 482.91 | 483.81 | 484.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.