Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 44.4 and 48.7
| Daily Target 1 | 43.2 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 47.496666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 51.8 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.99 (-3.21%) | 49.40 | 45.10 - 49.40 | 0.1287 times | Wed 01 July 2026 | 49.58 (2.23%) | 50.80 | 48.00 - 50.80 | 0.1256 times | Tue 30 June 2026 | 48.50 (1.27%) | 50.99 | 48.00 - 50.99 | 1.0278 times | Mon 29 June 2026 | 47.89 (-1.99%) | 47.25 | 47.00 - 51.39 | 1.514 times | Thu 25 June 2026 | 48.86 (-0.51%) | 49.63 | 47.41 - 49.63 | 0.0684 times | Wed 24 June 2026 | 49.11 (4.13%) | 49.90 | 48.62 - 49.90 | 3.0361 times | Tue 23 June 2026 | 47.16 (-2.84%) | 49.79 | 46.50 - 49.79 | 0.3302 times | Mon 22 June 2026 | 48.54 (-0.41%) | 48.74 | 47.55 - 49.83 | 0.9669 times | Fri 19 June 2026 | 48.74 (0.97%) | 50.90 | 47.05 - 50.90 | 1.1005 times | Thu 18 June 2026 | 48.27 (-0.86%) | 50.79 | 47.00 - 50.79 | 1.7018 times | Wed 17 June 2026 | 48.69 (-1.58%) | 50.99 | 47.99 - 50.99 | 1.1024 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 46.55 and 52.84
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.99 (-1.78%) | 47.25 | 45.10 - 51.39 | 0.3947 times | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.6214 times | Fri 19 June 2026 | 48.74 (-7.55%) | 55.74 | 47.00 - 55.74 | 1.8255 times | Fri 12 June 2026 | 52.72 (-7.9%) | 59.89 | 50.00 - 59.89 | 1.7915 times | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 1.802 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 0.6223 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 0.7495 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 1.1595 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.4873 times | Thu 30 April 2026 | 64.13 (-3.14%) | 70.00 | 61.01 - 70.00 | 0.5463 times | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.3424 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 43.7 and 49.4
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.99 (-1.05%) | 50.80 | 45.10 - 50.80 | 0.0122 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 2.1672 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 1.0224 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5942 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.732 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.682 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.8953 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.7592 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.739 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 1.3965 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 7.6838 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.57 |
| 20 day DMA | 50.83 |
| 35 day DMA | 55.87 |
| 50 day DMA | 58.57 |
| 100 day DMA | 64.29 |
| 150 day DMA | 67.94 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.84 | 48.47 |
| 12 day EMA | 49.5 | 49.77 | 49.8 |
| 20 day EMA | 51.32 | 51.67 | 51.89 |
| 35 day EMA | 54.41 | 54.79 | 55.1 |
| 50 day EMA | 58.11 | 58.52 | 58.88 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.79 | 48.3 |
| 12 day SMA | 48.57 | 48.65 | 48.91 |
| 20 day SMA | 50.83 | 51.35 | 51.89 |
| 35 day SMA | 55.87 | 56.23 | 56.69 |
| 50 day SMA | 58.57 | 58.87 | 59.15 |
| 100 day SMA | 64.29 | 64.56 | 64.81 |
| 150 day SMA | 67.94 | 68.17 | 68.38 |
| 200 day SMA | 73.83 | 74.05 | 74.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.