Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 89.43 and 92.58
| Daily Target 1 | 88.9 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 92.05 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 95.2 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 91.00 (-3.91%) | 94.00 | 91.00 - 94.15 | 1.6482 times | Fri 17 October 2025 | 94.70 (1.01%) | 98.00 | 93.00 - 98.00 | 1.4203 times | Thu 16 October 2025 | 93.75 (-3.25%) | 101.00 | 92.50 - 101.00 | 0.0832 times | Wed 15 October 2025 | 96.90 (3.09%) | 91.00 | 91.00 - 98.25 | 0.5331 times | Tue 14 October 2025 | 94.00 (2.29%) | 96.40 | 94.00 - 96.40 | 0.1789 times | Mon 13 October 2025 | 91.90 (-0.65%) | 96.80 | 88.00 - 96.80 | 1.6153 times | Fri 10 October 2025 | 92.50 (3.12%) | 94.00 | 91.00 - 94.00 | 0.5367 times | Thu 09 October 2025 | 89.70 (-4.17%) | 96.10 | 88.95 - 96.10 | 0.8106 times | Wed 08 October 2025 | 93.60 (-0.05%) | 96.00 | 92.75 - 96.10 | 0.9822 times | Tue 07 October 2025 | 93.65 (-4.44%) | 101.00 | 93.10 - 101.00 | 2.1915 times | Mon 06 October 2025 | 98.00 (-2%) | 101.00 | 98.00 - 101.00 | 0.5302 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 89.43 and 92.58
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 91.00 (-3.91%) | 94.00 | 91.00 - 94.15 | 0.0695 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.1615 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 0.213 times | Fri 03 October 2025 | 100.00 (0.03%) | 99.00 | 95.01 - 106.00 | 0.3259 times | Fri 26 September 2025 | 99.97 (-0.95%) | 101.90 | 96.00 - 107.00 | 1.6862 times | Fri 19 September 2025 | 100.93 (12.57%) | 85.50 | 85.50 - 104.20 | 2.6453 times | Fri 12 September 2025 | 89.66 (-2.59%) | 96.95 | 85.50 - 107.00 | 0.7119 times | Fri 05 September 2025 | 92.04 (25.51%) | 75.20 | 73.33 - 108.99 | 2.8107 times | Fri 29 August 2025 | 73.33 (-1.32%) | 71.10 | 66.40 - 75.00 | 0.3971 times | Fri 22 August 2025 | 74.31 (16.58%) | 68.90 | 62.55 - 77.96 | 0.9788 times | Thu 14 August 2025 | 63.74 (-12.4%) | 74.22 | 62.20 - 83.89 | 0.5861 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 80.5 and 98.5
| Monthly Target 1 | 77 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 113 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 91.00 (-10.78%) | 106.00 | 88.00 - 106.00 | 0.3311 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9558 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6767 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0802 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2628 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6107 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.426 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.4883 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3608 times | Fri 31 January 2025 | 78.31 (-17.32%) | 89.98 | 76.18 - 98.96 | 0.8077 times | Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 1.9254 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 94.14 |
| 20 day DMA | 96.64 |
| 35 day DMA | 94.57 |
| 50 day DMA | 86.85 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.29 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 94.41 | 94.27 |
| 12 day EMA | 94.27 | 94.87 | 94.9 |
| 20 day EMA | 94.05 | 94.37 | 94.34 |
| 35 day EMA | 89.89 | 89.82 | 89.53 |
| 50 day EMA | 85.38 | 85.15 | 84.76 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 94.25 | 93.81 |
| 12 day SMA | 94.14 | 95.03 | 95.63 |
| 20 day SMA | 96.64 | 97.13 | 97.39 |
| 35 day SMA | 94.57 | 94.07 | 93.3 |
| 50 day SMA | 86.85 | 86.17 | 85.48 |
| 100 day SMA | 79.11 | 78.99 | 78.83 |
| 150 day SMA | 78.29 | 78.18 | 78.02 |
| 200 day SMA | 79.46 | 79.45 | 79.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.