Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 69.9 and 69.9
| Daily Target 1 | 69.9 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 69.9 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.90 (0%) | 69.90 | 69.90 - 69.90 | 0.0004 times | Wed 01 April 2026 | 69.90 (1.38%) | 68.00 | 65.00 - 69.90 | 0.6486 times | Mon 30 March 2026 | 68.95 (2.39%) | 71.00 | 68.95 - 71.00 | 0.0162 times | Fri 27 March 2026 | 67.34 (-1.78%) | 68.56 | 66.00 - 68.56 | 0.1107 times | Wed 25 March 2026 | 68.56 (-5.12%) | 76.00 | 58.51 - 77.00 | 7.2524 times | Tue 24 March 2026 | 72.26 (-2.61%) | 77.00 | 64.26 - 77.00 | 1.0649 times | Mon 23 March 2026 | 74.20 (-0.8%) | 70.00 | 63.76 - 77.00 | 0.8536 times | Fri 20 March 2026 | 74.80 (1.59%) | 77.00 | 74.80 - 77.00 | 0.004 times | Thu 19 March 2026 | 73.63 (-0.5%) | 77.00 | 64.80 - 77.00 | 0.0206 times | Wed 18 March 2026 | 74.00 (-1.14%) | 74.70 | 71.00 - 74.70 | 0.0285 times | Tue 17 March 2026 | 74.85 (-0.51%) | 77.00 | 68.10 - 77.00 | 0.0514 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 64.45 and 70.45
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.1796 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.5059 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0682 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.1247 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.2041 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.6517 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.5721 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.4919 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.0043 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.1975 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.1653 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 67.45 and 72.35
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.90 (1.38%) | 68.00 | 65.00 - 69.90 | 0.0228 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.898 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3536 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4642 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3936 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3832 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7241 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.984 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6886 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0879 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2647 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.73 |
| 35 day DMA | 70.88 |
| 50 day DMA | 71.88 |
| 100 day DMA | 74.53 |
| 150 day DMA | 79.93 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.9 | 69.9 |
| 12 day EMA | 70.86 | 71.03 | 71.24 |
| 20 day EMA | 71.18 | 71.32 | 71.47 |
| 35 day EMA | 71.7 | 71.81 | 71.92 |
| 50 day EMA | 71.62 | 71.69 | 71.76 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.4 | 70.26 |
| 12 day SMA | 71.97 | 72.58 | 72.76 |
| 20 day SMA | 71.73 | 71.5 | 71.44 |
| 35 day SMA | 70.88 | 71.05 | 71.17 |
| 50 day SMA | 71.88 | 71.97 | 72.03 |
| 100 day SMA | 74.53 | 74.61 | 74.73 |
| 150 day SMA | 79.93 | 79.93 | 79.91 |
| 200 day SMA | 77.29 | 77.3 | 77.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.