Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 174.35 and 181.55
| Daily Target 1 | 172.43 |
| Daily Target 2 | 176.27 |
| Daily Target 3 | 179.63333333333 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 186.83 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.10 (-5.21%) | 180.50 | 175.80 - 183.00 | 1.1245 times | Thu 29 January 2026 | 190.00 (-2.81%) | 195.60 | 190.00 - 195.60 | 1.372 times | Wed 28 January 2026 | 195.50 (0.26%) | 195.00 | 195.00 - 195.50 | 0.0636 times | Fri 23 January 2026 | 195.00 (-0.43%) | 195.00 | 193.10 - 209.00 | 1.0255 times | Thu 22 January 2026 | 195.85 (-4.37%) | 205.00 | 195.05 - 218.00 | 0.6153 times | Wed 21 January 2026 | 204.80 (4.97%) | 177.00 | 177.00 - 204.80 | 0.8911 times | Tue 20 January 2026 | 195.10 (-9.26%) | 195.00 | 195.00 - 197.00 | 2.2702 times | Mon 19 January 2026 | 215.00 (-1.01%) | 215.00 | 215.00 - 215.00 | 0.0354 times | Wed 14 January 2026 | 217.20 (-0.37%) | 218.00 | 217.20 - 218.00 | 0.1839 times | Tue 13 January 2026 | 218.00 (1.09%) | 219.00 | 217.00 - 221.15 | 2.4187 times | Mon 12 January 2026 | 215.65 (14.71%) | 195.00 | 191.35 - 219.00 | 2.6945 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 168.05 and 187.85
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 183.83333333333 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 203.63 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.4776 times | Fri 23 January 2026 | 195.00 (-10.22%) | 215.00 | 177.00 - 218.00 | 0.9024 times | Wed 14 January 2026 | 217.20 (15.53%) | 195.00 | 191.35 - 221.15 | 0.9881 times | Fri 09 January 2026 | 188.00 (-14.16%) | 213.55 | 186.00 - 213.55 | 1.1372 times | Fri 02 January 2026 | 219.00 (7.51%) | 216.95 | 200.65 - 219.95 | 0.7296 times | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.748 times | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 2.9274 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.5277 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.6095 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.9525 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 203.60 - 244.00 | 2.3153 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 155.28 and 200.63
| Monthly Target 1 | 147 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 192.35 |
| Monthly Target 4 | 208.9 |
| Monthly Target 5 | 237.7 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.8347 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.2364 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.7957 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3061 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4415 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5514 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.5269 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.8643 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 0.9887 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.4542 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.3696 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 191.29 |
| 12 day DMA | 200.85 |
| 20 day DMA | 204.01 |
| 35 day DMA | 208.44 |
| 50 day DMA | 211.48 |
| 100 day DMA | 216.99 |
| 150 day DMA | 220.21 |
| 200 day DMA | 219.5 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 195.76 | 198.64 |
| 12 day EMA | 197.83 | 201.05 | 203.06 |
| 20 day EMA | 201.91 | 204.21 | 205.7 |
| 35 day EMA | 206.36 | 207.91 | 208.96 |
| 50 day EMA | 209.68 | 210.89 | 211.74 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.29 | 196.23 | 197.25 |
| 12 day SMA | 200.85 | 202.34 | 202.98 |
| 20 day SMA | 204.01 | 204.94 | 206.68 |
| 35 day SMA | 208.44 | 209.28 | 209.77 |
| 50 day SMA | 211.48 | 212.17 | 212.6 |
| 100 day SMA | 216.99 | 217.55 | 218.04 |
| 150 day SMA | 220.21 | 220.54 | 220.74 |
| 200 day SMA | 219.5 | 219.73 | 219.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.