Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 107.45 and 115.25
| Daily Target 1 | 101.1 |
| Daily Target 2 | 106 |
| Daily Target 3 | 108.9 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 116.7 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.90 (3.64%) | 107.05 | 104.00 - 111.80 | 0.3456 times | Thu 29 January 2026 | 107.00 (7.43%) | 99.70 | 99.70 - 111.50 | 2.2072 times | Wed 28 January 2026 | 99.60 (14.48%) | 94.90 | 92.00 - 103.95 | 3.0047 times | Tue 27 January 2026 | 87.00 (-7.79%) | 96.30 | 85.05 - 96.30 | 0.9024 times | Fri 23 January 2026 | 94.35 (-0.42%) | 90.05 | 90.05 - 99.95 | 0.1631 times | Thu 22 January 2026 | 94.75 (3.16%) | 98.85 | 91.00 - 98.85 | 1.0578 times | Wed 21 January 2026 | 91.85 (-9.51%) | 101.50 | 90.00 - 101.50 | 1.5893 times | Tue 20 January 2026 | 101.50 (-3.75%) | 105.40 | 98.95 - 105.40 | 0.5075 times | Mon 19 January 2026 | 105.45 (-1.49%) | 107.05 | 105.20 - 109.80 | 0.0898 times | Fri 16 January 2026 | 107.05 (-0.65%) | 107.80 | 106.70 - 110.35 | 0.1326 times | Wed 14 January 2026 | 107.75 (0.37%) | 105.00 | 105.00 - 111.75 | 0.1751 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 97.98 and 124.73
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 2.0794 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.0969 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.5721 times | Fri 09 January 2026 | 108.90 (-3.71%) | 115.00 | 105.55 - 117.90 | 0.3772 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 0.9588 times | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.4761 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.3234 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8561 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4177 times | Fri 28 November 2025 | 117.45 (1.16%) | 116.00 | 103.00 - 119.45 | 0.8423 times | Fri 21 November 2025 | 116.10 (-1.78%) | 118.20 | 114.55 - 124.90 | 0.6714 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 81.55 and 114.4
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 0.9877 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 0.9735 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.0457 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.733 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8378 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.7852 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.5649 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.2994 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.0698 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.703 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 1.689 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 101.21 |
| 20 day DMA | 105.18 |
| 35 day DMA | 108.96 |
| 50 day DMA | 110.82 |
| 100 day DMA | 113.21 |
| 150 day DMA | 117.3 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 99.52 | 95.78 |
| 12 day EMA | 102.6 | 101.09 | 100.01 |
| 20 day EMA | 104.52 | 103.85 | 103.52 |
| 35 day EMA | 107.29 | 107.08 | 107.08 |
| 50 day EMA | 110.35 | 110.33 | 110.47 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 96.54 | 93.51 |
| 12 day SMA | 101.21 | 100.97 | 101.13 |
| 20 day SMA | 105.18 | 105.43 | 105.98 |
| 35 day SMA | 108.96 | 109.04 | 109.13 |
| 50 day SMA | 110.82 | 110.94 | 111.14 |
| 100 day SMA | 113.21 | 113.3 | 113.44 |
| 150 day SMA | 117.3 | 117.28 | 117.29 |
| 200 day SMA | 116.59 | 116.57 | 116.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.