Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 112.5 and 117
| Daily Target 1 | 111.45 |
| Daily Target 2 | 113.55 |
| Daily Target 3 | 115.95 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 120.45 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.65 (3.26%) | 117.40 | 113.85 - 118.35 | 1.0996 times | Wed 01 July 2026 | 112.00 (3.99%) | 117.95 | 105.60 - 117.95 | 0.6782 times | Tue 30 June 2026 | 107.70 (-2.09%) | 117.70 | 106.70 - 117.70 | 0.1088 times | Mon 29 June 2026 | 110.00 (-1.7%) | 110.00 | 103.60 - 110.70 | 0.2265 times | Thu 25 June 2026 | 111.90 (-4.32%) | 120.85 | 110.10 - 121.00 | 1.008 times | Wed 24 June 2026 | 116.95 (10.17%) | 111.95 | 108.90 - 118.65 | 0.7395 times | Tue 23 June 2026 | 106.15 (-5.48%) | 121.90 | 105.00 - 121.90 | 1.2496 times | Mon 22 June 2026 | 112.30 (10.21%) | 107.00 | 102.10 - 118.80 | 4.1607 times | Fri 19 June 2026 | 101.90 (0.84%) | 104.45 | 100.00 - 104.45 | 0.5063 times | Thu 18 June 2026 | 101.05 (0.5%) | 104.45 | 101.00 - 104.45 | 0.2227 times | Wed 17 June 2026 | 100.55 (-0.59%) | 103.95 | 100.00 - 103.95 | 0.2403 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 109.63 and 124.38
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 112.53333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.65 (3.35%) | 110.00 | 103.60 - 118.35 | 0.4796 times | Thu 25 June 2026 | 111.90 (9.81%) | 107.00 | 102.10 - 121.90 | 1.6247 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.4622 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.3291 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.404 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 0.818 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.8672 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.35 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.8732 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.7918 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.5935 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 104.25 and 117
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.65 (7.38%) | 117.95 | 105.60 - 118.35 | 0.1135 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.8146 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.662 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.1623 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5374 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.6058 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.3481 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.3287 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.4272 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 1.0004 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.1435 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 108.11 |
| 20 day DMA | 105.98 |
| 35 day DMA | 104.05 |
| 50 day DMA | 103.13 |
| 100 day DMA | 100.25 |
| 150 day DMA | 103.57 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 110.22 | 109.33 |
| 12 day EMA | 109.3 | 108.14 | 107.44 |
| 20 day EMA | 107.37 | 106.5 | 105.92 |
| 35 day EMA | 105.64 | 105.05 | 104.64 |
| 50 day EMA | 104.29 | 103.83 | 103.5 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.71 | 110.54 |
| 12 day SMA | 108.11 | 107.2 | 106.75 |
| 20 day SMA | 105.98 | 105.43 | 104.93 |
| 35 day SMA | 104.05 | 103.89 | 103.88 |
| 50 day SMA | 103.13 | 102.82 | 102.72 |
| 100 day SMA | 100.25 | 100.09 | 100.05 |
| 150 day SMA | 103.57 | 103.6 | 103.64 |
| 200 day SMA | 106.57 | 106.59 | 106.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.