Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 39.63 and 41.31
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.973333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.65 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.64 (-0.85%) | 41.85 | 40.30 - 41.98 | 0.3692 times | Thu 02 July 2026 | 40.99 (-3.01%) | 42.95 | 40.90 - 43.49 | 0.6117 times | Wed 01 July 2026 | 42.26 (4.4%) | 40.50 | 40.50 - 43.50 | 1.2434 times | Tue 30 June 2026 | 40.48 (-3.32%) | 42.00 | 40.00 - 42.03 | 2.2959 times | Mon 29 June 2026 | 41.87 (-2.06%) | 42.80 | 41.00 - 43.79 | 1.2351 times | Thu 25 June 2026 | 42.75 (-0.58%) | 43.81 | 42.36 - 43.81 | 0.769 times | Wed 24 June 2026 | 43.00 (-1.13%) | 43.65 | 42.96 - 45.01 | 0.8532 times | Tue 23 June 2026 | 43.49 (-0.73%) | 43.81 | 43.17 - 44.30 | 0.8421 times | Mon 22 June 2026 | 43.81 (0.27%) | 43.11 | 42.75 - 44.44 | 1.1077 times | Fri 19 June 2026 | 43.69 (-2.82%) | 44.07 | 43.40 - 44.58 | 0.6728 times | Thu 18 June 2026 | 44.96 (-1.19%) | 46.14 | 43.75 - 46.14 | 1.1494 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 38.43 and 42.22
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.64 (-4.94%) | 42.80 | 40.00 - 43.79 | 1.6594 times | Thu 25 June 2026 | 42.75 (-2.15%) | 43.11 | 42.36 - 45.01 | 1.0299 times | Fri 19 June 2026 | 43.69 (2.87%) | 42.76 | 42.76 - 46.14 | 1.0025 times | Fri 12 June 2026 | 42.47 (-6.78%) | 46.40 | 42.10 - 46.40 | 0.9571 times | Fri 05 June 2026 | 45.56 (-3.04%) | 47.24 | 44.99 - 48.50 | 0.6166 times | Fri 29 May 2026 | 46.99 (-7.95%) | 53.25 | 46.35 - 53.25 | 1.8696 times | Fri 22 May 2026 | 51.05 (6.07%) | 48.25 | 47.00 - 51.79 | 0.4449 times | Fri 15 May 2026 | 48.13 (-8.52%) | 51.10 | 47.65 - 52.99 | 1.0401 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 1.0369 times | Thu 30 April 2026 | 51.78 (1.81%) | 50.86 | 50.00 - 52.40 | 0.3431 times | Fri 24 April 2026 | 50.86 (-3.8%) | 52.85 | 47.00 - 53.38 | 0.5189 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 40.47 and 43.67
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.48 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.64 (0.4%) | 40.50 | 40.30 - 43.50 | 0.2225 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.6043 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.5237 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.9502 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.5556 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.9589 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.8585 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.534 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 1.0978 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.6945 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.941 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.15 |
| 35 day DMA | 45.56 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.92 |
| 150 day DMA | 48.45 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.74 | 42.12 |
| 12 day EMA | 42.4 | 42.72 | 43.03 |
| 20 day EMA | 43.44 | 43.73 | 44.02 |
| 35 day EMA | 45.21 | 45.48 | 45.74 |
| 50 day EMA | 47.08 | 47.34 | 47.6 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.67 | 42.07 |
| 12 day SMA | 42.79 | 43.05 | 43.27 |
| 20 day SMA | 43.15 | 43.43 | 43.75 |
| 35 day SMA | 45.56 | 45.82 | 46.08 |
| 50 day SMA | 47.29 | 47.5 | 47.72 |
| 100 day SMA | 47.92 | 48.06 | 48.14 |
| 150 day SMA | 48.45 | 48.55 | 48.65 |
| 200 day SMA | 50.38 | 50.45 | 50.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.