Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 10.99 and 11.67
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.23 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.34 (0.62%) | 11.99 | 11.31 - 11.99 | 0.5815 times | Thu 24 September 2026 | 11.27 (-4.09%) | 12.00 | 11.17 - 12.10 | 2.3377 times | Wed 23 September 2026 | 11.75 (-0.93%) | 12.23 | 11.75 - 12.23 | 1.1532 times | Tue 22 September 2026 | 11.86 (-0.84%) | 12.37 | 11.75 - 12.37 | 1.0726 times | Mon 21 September 2026 | 11.96 (-1.56%) | 12.15 | 11.75 - 12.25 | 0.4103 times | Fri 18 September 2026 | 12.15 (1.76%) | 11.81 | 11.81 - 12.24 | 0.2479 times | Thu 17 September 2026 | 11.94 (-2.05%) | 12.23 | 11.75 - 12.30 | 0.4776 times | Wed 16 September 2026 | 12.19 (1.84%) | 11.97 | 11.75 - 12.25 | 0.2599 times | Tue 15 September 2026 | 11.97 (1.53%) | 11.79 | 11.75 - 12.00 | 0.4417 times | Fri 11 September 2026 | 11.79 (-0.08%) | 12.00 | 11.79 - 12.00 | 3.0176 times | Thu 10 September 2026 | 11.80 (-3.28%) | 11.85 | 11.80 - 12.34 | 2.7547 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.66 and 11.86
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.34 (-6.67%) | 12.15 | 11.17 - 12.37 | 0.3253 times | Fri 18 September 2026 | 12.15 (3.05%) | 11.79 | 11.75 - 12.30 | 0.0836 times | Fri 11 September 2026 | 11.79 (-2.96%) | 12.19 | 11.79 - 12.99 | 0.5471 times | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 0.7928 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 2.3469 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 4.3817 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.534 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2329 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.3484 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 0.4074 times | Fri 17 July 2026 | 10.10 (3.27%) | 9.50 | 8.50 - 10.24 | 0.5763 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.35 and 12.17
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.34 (-5.5%) | 11.65 | 11.17 - 12.99 | 0.6445 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.1406 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.7501 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.515 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5303 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.6946 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0046 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.1866 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6266 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.907 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.0131 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.68 | 11.89 |
| 12 day EMA | 11.71 | 11.78 | 11.87 |
| 20 day EMA | 11.62 | 11.65 | 11.69 |
| 35 day EMA | 11.3 | 11.3 | 11.3 |
| 50 day EMA | 10.84 | 10.82 | 10.8 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.8 | 11.93 |
| 12 day SMA | 11.85 | 11.9 | 11.95 |
| 20 day SMA | 11.89 | 11.88 | 11.89 |
| 35 day SMA | 11.24 | 11.2 | 11.15 |
| 50 day SMA | 10.84 | 10.81 | 10.78 |
| 100 day SMA | 10.99 | 10.99 | 10.99 |
| 150 day SMA | 11.03 | 11.04 | 11.05 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.