Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 9.91 and 10.27
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.35 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.00 (1.52%) | 9.81 | 9.81 - 10.17 | 0.1633 times | Thu 02 July 2026 | 9.85 (-0.4%) | 9.76 | 9.76 - 10.20 | 0.4769 times | Wed 01 July 2026 | 9.89 (0.61%) | 10.88 | 9.71 - 10.88 | 2.3589 times | Tue 30 June 2026 | 9.83 (-1.6%) | 9.99 | 9.81 - 10.00 | 0.3234 times | Mon 29 June 2026 | 9.99 (-1.19%) | 10.75 | 9.75 - 10.75 | 1.364 times | Thu 25 June 2026 | 10.11 (-2.13%) | 10.75 | 10.10 - 10.75 | 0.8323 times | Wed 24 June 2026 | 10.33 (0.78%) | 10.68 | 10.30 - 10.70 | 1.5446 times | Tue 23 June 2026 | 10.25 (-4.92%) | 10.97 | 10.20 - 10.97 | 0.6306 times | Mon 22 June 2026 | 10.78 (-3.32%) | 11.15 | 10.66 - 11.39 | 0.5833 times | Fri 19 June 2026 | 11.15 (-3.13%) | 11.31 | 11.14 - 11.99 | 1.7226 times | Thu 18 June 2026 | 11.51 (0.52%) | 11.75 | 11.50 - 11.75 | 0.0672 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 9.27 and 10.44
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.00 (-1.09%) | 10.75 | 9.71 - 10.88 | 1.9608 times | Thu 25 June 2026 | 10.11 (-9.33%) | 11.15 | 10.10 - 11.39 | 1.5024 times | Fri 19 June 2026 | 11.15 (-2.53%) | 11.17 | 11.14 - 11.99 | 0.8348 times | Fri 12 June 2026 | 11.44 (0.44%) | 11.18 | 11.01 - 11.75 | 0.392 times | Fri 05 June 2026 | 11.39 (-1.04%) | 11.92 | 11.05 - 12.19 | 0.2759 times | Fri 29 May 2026 | 11.51 (-0.52%) | 12.49 | 11.15 - 12.49 | 0.5945 times | Fri 22 May 2026 | 11.57 (-4.62%) | 12.70 | 11.32 - 12.70 | 1.4291 times | Fri 15 May 2026 | 12.13 (-5.09%) | 12.52 | 11.75 - 12.89 | 0.5944 times | Fri 08 May 2026 | 12.78 (14.11%) | 13.00 | 11.49 - 13.00 | 1.2031 times | Thu 30 April 2026 | 11.20 (-6.2%) | 11.43 | 11.12 - 11.95 | 1.2129 times | Fri 24 April 2026 | 11.94 (2.75%) | 11.50 | 11.30 - 12.00 | 0.403 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 9.27 and 10.44
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.00 (1.73%) | 10.88 | 9.71 - 10.88 | 0.2334 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.6902 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.7107 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.931 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.3464 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.5904 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.8398 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.2156 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.3578 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 1.0848 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 2.1332 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10.07 |
| 12 day EMA | 10.33 | 10.39 | 10.49 |
| 20 day EMA | 10.62 | 10.69 | 10.78 |
| 35 day EMA | 10.98 | 11.04 | 11.11 |
| 50 day EMA | 11.28 | 11.33 | 11.39 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.93 | 10.03 |
| 12 day SMA | 10.43 | 10.55 | 10.67 |
| 20 day SMA | 10.79 | 10.87 | 10.95 |
| 35 day SMA | 11.17 | 11.24 | 11.31 |
| 50 day SMA | 11.41 | 11.45 | 11.49 |
| 100 day SMA | 11.34 | 11.37 | 11.39 |
| 150 day SMA | 11.96 | 11.98 | 12.01 |
| 200 day SMA | 12.64 | 12.66 | 12.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.