Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.98 and 12.77
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.42 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.40 (-1.2%) | 12.85 | 12.35 - 13.14 | 0.72 times | Wed 28 January 2026 | 12.55 (0.24%) | 12.52 | 12.52 - 13.24 | 0.2119 times | Tue 27 January 2026 | 12.52 (-2.72%) | 12.75 | 12.35 - 13.00 | 0.6674 times | Fri 23 January 2026 | 12.87 (-1.76%) | 13.50 | 12.65 - 13.59 | 2.9001 times | Thu 22 January 2026 | 13.10 (0.69%) | 13.00 | 13.00 - 13.50 | 0.5156 times | Wed 21 January 2026 | 13.01 (0.08%) | 13.00 | 12.91 - 13.36 | 2.5812 times | Tue 20 January 2026 | 13.00 (0%) | 12.38 | 12.38 - 13.24 | 0.3898 times | Mon 19 January 2026 | 13.00 (-2.18%) | 13.33 | 12.97 - 13.35 | 0.3621 times | Fri 16 January 2026 | 13.29 (-1.12%) | 13.06 | 12.52 - 14.50 | 1.5515 times | Wed 14 January 2026 | 13.44 (2.36%) | 13.14 | 13.06 - 13.47 | 0.1005 times | Tue 13 January 2026 | 13.13 (-1.87%) | 13.50 | 13.06 - 13.70 | 0.8976 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.93 and 12.82
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.40 (-3.65%) | 12.75 | 12.35 - 13.24 | 0.4357 times | Fri 23 January 2026 | 12.87 (-3.16%) | 13.33 | 12.38 - 13.59 | 1.8384 times | Fri 16 January 2026 | 13.29 (-0.45%) | 13.25 | 12.52 - 14.50 | 0.825 times | Fri 09 January 2026 | 13.35 (1.6%) | 13.40 | 13.15 - 13.94 | 0.4635 times | Fri 02 January 2026 | 13.14 (-1.72%) | 12.80 | 12.80 - 13.75 | 0.4834 times | Fri 26 December 2025 | 13.37 (-1.04%) | 13.84 | 12.99 - 13.84 | 1.61 times | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 1.3407 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.4971 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.6381 times | Fri 28 November 2025 | 13.58 (-2.16%) | 13.88 | 12.52 - 14.12 | 0.8682 times | Fri 21 November 2025 | 13.88 (0.58%) | 13.99 | 13.55 - 15.00 | 0.8 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 11.3 and 13.45
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.40 (-7.26%) | 13.16 | 12.35 - 14.50 | 0.4398 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.6434 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.7186 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.5741 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.129 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4925 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.1361 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.1004 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.5139 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2523 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.6216 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.75 | 12.85 |
| 12 day EMA | 12.87 | 12.96 | 13.04 |
| 20 day EMA | 13.02 | 13.08 | 13.14 |
| 35 day EMA | 13.19 | 13.24 | 13.28 |
| 50 day EMA | 13.31 | 13.35 | 13.38 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.81 | 12.9 |
| 12 day SMA | 12.97 | 13.05 | 13.13 |
| 20 day SMA | 13.14 | 13.19 | 13.23 |
| 35 day SMA | 13.2 | 13.22 | 13.24 |
| 50 day SMA | 13.32 | 13.35 | 13.37 |
| 100 day SMA | 14.06 | 14.09 | 14.12 |
| 150 day SMA | 14.56 | 14.57 | 14.58 |
| 200 day SMA | 14.73 | 14.75 | 14.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.