Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 15.07 and 17.52

Daily Target 113.13
Daily Target 214.55
Daily Target 315.576666666667
Daily Target 417
Daily Target 518.03

Daily price and volume Hemang

Date Closing Open Range Volume
Mon 02 February 2026 15.98 (6.53%) 15.00 14.15 - 16.60 0.6066 times
Sun 01 February 2026 15.00 (0%) 14.00 14.00 - 17.50 0.6042 times
Fri 30 January 2026 15.00 (-0.99%) 15.15 15.00 - 16.45 1.4449 times
Thu 29 January 2026 15.15 (-3.69%) 15.99 15.15 - 16.55 1.1049 times
Wed 28 January 2026 15.73 (0.13%) 15.89 14.48 - 17.95 2.0291 times
Tue 27 January 2026 15.71 (3.76%) 15.14 15.14 - 15.95 0.5107 times
Fri 23 January 2026 15.14 (-6.54%) 16.20 14.71 - 16.20 1.3336 times
Thu 22 January 2026 16.20 (11.8%) 15.85 14.52 - 16.24 0.6745 times
Wed 21 January 2026 14.49 (-6.52%) 15.57 13.99 - 16.49 1.1667 times
Tue 20 January 2026 15.50 (6.16%) 14.60 14.60 - 16.00 0.5246 times
Mon 19 January 2026 14.60 (-2.86%) 15.19 14.10 - 15.19 1.7293 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 14.99 and 18.49

Weekly Target 112.33
Weekly Target 214.15
Weekly Target 315.826666666667
Weekly Target 417.65
Weekly Target 519.33

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Mon 02 February 2026 15.98 (6.53%) 14.00 14.00 - 17.50 0.1793 times
Fri 30 January 2026 15.00 (-0.92%) 15.14 14.48 - 17.95 0.7535 times
Fri 23 January 2026 15.14 (0.73%) 15.19 13.99 - 16.49 0.8038 times
Fri 16 January 2026 15.03 (3.58%) 14.31 14.22 - 15.94 0.914 times
Fri 09 January 2026 14.51 (-11.25%) 17.50 13.65 - 17.50 1.0208 times
Fri 02 January 2026 16.35 (-3.25%) 16.17 15.06 - 18.99 1.0943 times
Fri 26 December 2025 16.90 (-9.48%) 19.85 15.00 - 19.85 2.0244 times
Fri 19 December 2025 18.67 (0.97%) 18.86 17.00 - 18.90 0.5885 times
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.4506 times
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.171 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 1.0668 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 14.99 and 18.49

Monthly Target 112.33
Monthly Target 214.15
Monthly Target 315.826666666667
Monthly Target 417.65
Monthly Target 519.33

Monthly price and volumes Hemang

Date Closing Open Range Volume
Mon 02 February 2026 15.98 (6.53%) 14.00 14.00 - 17.50 0.0414 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.9143 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.3531 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9205 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.7853 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7393 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.9388 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.8878 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.6975 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7222 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.3824 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.29
20 day DMA 15.41
35 day DMA 16.28
50 day DMA 17.09
100 day DMA 19.6
150 day DMA 20.91
200 day DMA 21.98

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.1815.27
12 day EMA15.4215.3215.38
20 day EMA15.6615.6315.7
35 day EMA16.416.4316.51
50 day EMA17.2617.3117.4

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3215.35
12 day SMA15.2915.2115.21
20 day SMA15.4115.4315.48
35 day SMA16.2816.3316.45
50 day SMA17.0917.1917.31
100 day SMA19.619.6619.74
150 day SMA20.9120.9621.03
200 day SMA21.9822.0422.09
Back to top | Use Dark Theme