Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 60.33 and 61.28
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 62.07 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.80 (2.51%) | 61.75 | 60.80 - 61.75 | 0.0065 times | Tue 27 January 2026 | 59.31 (-4.94%) | 65.50 | 59.28 - 65.50 | 0.8303 times | Fri 23 January 2026 | 62.39 (-4.19%) | 65.00 | 62.34 - 67.49 | 0.2508 times | Thu 22 January 2026 | 65.12 (-1.78%) | 66.00 | 63.10 - 68.70 | 7.8406 times | Wed 21 January 2026 | 66.30 (-4.99%) | 72.70 | 66.30 - 72.70 | 0.1252 times | Tue 20 January 2026 | 69.78 (-0.3%) | 71.50 | 66.51 - 71.50 | 0.1508 times | Mon 19 January 2026 | 69.99 (-2.45%) | 74.00 | 68.17 - 74.00 | 0.3735 times | Fri 16 January 2026 | 71.75 (-1.64%) | 71.00 | 71.00 - 72.00 | 0.2 times | Wed 14 January 2026 | 72.95 (-1.41%) | 73.99 | 70.50 - 73.99 | 0.0836 times | Tue 13 January 2026 | 73.99 (2.58%) | 72.13 | 69.11 - 75.73 | 0.1388 times | Mon 12 January 2026 | 72.13 (-0.32%) | 74.99 | 70.51 - 74.99 | 0.0342 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 56.93 and 63.15
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 61.86 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.80 (-2.55%) | 65.50 | 59.28 - 65.50 | 0.1949 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 2.0359 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.1063 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.27 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.8074 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.3036 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1873 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.1492 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5994 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.346 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 1.7971 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 50.75 and 69.34
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.80 (-18.16%) | 75.50 | 59.28 - 77.87 | 0.4052 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 0.7597 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.7967 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.0555 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.5583 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.7949 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.6787 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.5262 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.4178 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 3.0068 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 3.2927 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 68.07 |
| 20 day DMA | 70.11 |
| 35 day DMA | 68.9 |
| 50 day DMA | 66.65 |
| 100 day DMA | 59.49 |
| 150 day DMA | 61.23 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.86 | 66.14 |
| 12 day EMA | 66.29 | 67.29 | 68.74 |
| 20 day EMA | 67.51 | 68.22 | 69.16 |
| 35 day EMA | 66.81 | 67.16 | 67.62 |
| 50 day EMA | 65.06 | 65.23 | 65.47 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 64.58 | 66.72 |
| 12 day SMA | 68.07 | 68.94 | 70.22 |
| 20 day SMA | 70.11 | 70.59 | 71.06 |
| 35 day SMA | 68.9 | 68.96 | 69.03 |
| 50 day SMA | 66.65 | 66.5 | 66.38 |
| 100 day SMA | 59.49 | 59.48 | 59.47 |
| 150 day SMA | 61.23 | 61.25 | 61.27 |
| 200 day SMA | 61.86 | 61.83 | 61.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.