Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 82.79 and 89.19
| Daily Target 1 | 80.93 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 87.326666666667 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 93.73 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (0.43%) | 90.00 | 83.60 - 90.00 | 0.0125 times | Wed 01 April 2026 | 88.00 (0%) | 88.00 | 86.00 - 88.00 | 0.0007 times | Mon 30 March 2026 | 88.00 (3.9%) | 88.00 | 88.00 - 88.00 | 0.0001 times | Fri 27 March 2026 | 84.70 (0.83%) | 84.00 | 79.80 - 88.20 | 9.3874 times | Wed 25 March 2026 | 84.00 (-1.2%) | 89.00 | 80.77 - 89.00 | 0.0035 times | Tue 24 March 2026 | 85.02 (-4.99%) | 86.64 | 85.02 - 88.50 | 0.0352 times | Mon 23 March 2026 | 89.49 (-5%) | 95.50 | 89.49 - 95.50 | 0.0305 times | Fri 20 March 2026 | 94.20 (3.98%) | 94.84 | 94.20 - 94.84 | 0.0023 times | Thu 19 March 2026 | 90.59 (-4.79%) | 97.94 | 90.40 - 97.94 | 0.4765 times | Wed 18 March 2026 | 95.15 (-4.72%) | 99.86 | 94.87 - 99.86 | 0.0513 times | Tue 17 March 2026 | 99.86 (1.38%) | 99.99 | 95.06 - 101.00 | 0.1014 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 85.99 and 92.39
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0054 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 3.8432 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.311 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0738 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 1.9789 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.593 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.0247 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.6394 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.4044 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1262 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.2751 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 85.99 and 92.39
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.38 (0.43%) | 88.00 | 83.60 - 90.00 | 0.0018 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.0248 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1944 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5453 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0198 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0694 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4169 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7494 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0671 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9111 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7064 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 90.49 |
| 20 day DMA | 91.48 |
| 35 day DMA | 88.68 |
| 50 day DMA | 81.75 |
| 100 day DMA | 73.51 |
| 150 day DMA | 66.66 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.56 | 87.34 |
| 12 day EMA | 89.14 | 89.28 | 89.51 |
| 20 day EMA | 89.1 | 89.18 | 89.3 |
| 35 day EMA | 85.68 | 85.52 | 85.37 |
| 50 day EMA | 81.47 | 81.19 | 80.91 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 85.94 | 86.24 |
| 12 day SMA | 90.49 | 91.29 | 92 |
| 20 day SMA | 91.48 | 91.33 | 91.43 |
| 35 day SMA | 88.68 | 88.27 | 87.76 |
| 50 day SMA | 81.75 | 81.38 | 81.05 |
| 100 day SMA | 73.51 | 73.14 | 72.76 |
| 150 day SMA | 66.66 | 66.47 | 66.3 |
| 200 day SMA | 66.36 | 66.24 | 66.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.