Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 84.51 and 94.09
| Daily Target 1 | 76.62 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 86.2 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 95.78 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.02 (9.31%) | 81.44 | 80.00 - 89.58 | 1.0858 times | Thu 02 July 2026 | 81.44 (6.96%) | 80.00 | 72.01 - 83.75 | 5.1682 times | Wed 01 July 2026 | 76.14 (0.77%) | 81.50 | 72.00 - 81.50 | 0.937 times | Tue 30 June 2026 | 75.56 (-3%) | 78.00 | 70.50 - 82.00 | 0.3932 times | Mon 29 June 2026 | 77.90 (0.76%) | 75.76 | 71.30 - 84.00 | 1.0241 times | Thu 25 June 2026 | 77.31 (-9.03%) | 93.46 | 77.20 - 93.46 | 0.0792 times | Wed 24 June 2026 | 84.98 (2.07%) | 91.00 | 80.00 - 91.00 | 0.1702 times | Tue 23 June 2026 | 83.26 (-7.49%) | 98.61 | 82.16 - 98.61 | 0.0842 times | Mon 22 June 2026 | 90.00 (7.39%) | 92.18 | 84.00 - 92.18 | 0.9875 times | Fri 19 June 2026 | 83.81 (-1.45%) | 83.16 | 77.40 - 89.90 | 0.0707 times | Thu 18 June 2026 | 85.04 (-0.93%) | 85.42 | 81.00 - 93.99 | 0.2188 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 79.76 and 98.84
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 83.033333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 3.6244 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.5562 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 0.792 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.6361 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.3489 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.4837 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 1.0301 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 1.7918 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.5015 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.2353 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.3526 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 80.51 and 98.09
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 83.533333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.02 (17.81%) | 81.50 | 72.00 - 89.58 | 0.3323 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3215 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4178 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0842 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.463 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4529 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6633 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.2405 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.3009 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.7235 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.9116 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 82.53 |
| 20 day DMA | 88.59 |
| 35 day DMA | 86.82 |
| 50 day DMA | 86.21 |
| 100 day DMA | 86.87 |
| 150 day DMA | 80.33 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 79.41 | 78.39 |
| 12 day EMA | 83.56 | 82.57 | 82.77 |
| 20 day EMA | 85.04 | 84.62 | 84.96 |
| 35 day EMA | 86.22 | 86.06 | 86.33 |
| 50 day EMA | 86.2 | 86.09 | 86.28 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 77.67 | 78.38 |
| 12 day SMA | 82.53 | 82.74 | 84.29 |
| 20 day SMA | 88.59 | 88.39 | 88.37 |
| 35 day SMA | 86.82 | 86.56 | 86.58 |
| 50 day SMA | 86.21 | 86.22 | 86.46 |
| 100 day SMA | 86.87 | 86.63 | 86.47 |
| 150 day SMA | 80.33 | 80.13 | 79.96 |
| 200 day SMA | 73.33 | 73.16 | 73.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.