Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 47.85 and 51.75
| Daily Target 1 | 46.97 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 50.866666666667 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 54.77 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.50 (-0.2%) | 53.00 | 49.10 - 53.00 | 0.2902 times | Fri 17 October 2025 | 50.60 (4.24%) | 48.00 | 47.00 - 50.89 | 0.4336 times | Thu 16 October 2025 | 48.54 (-2.61%) | 47.40 | 47.36 - 52.20 | 1.2723 times | Wed 15 October 2025 | 49.84 (-3.95%) | 53.89 | 49.30 - 53.89 | 1.0791 times | Tue 14 October 2025 | 51.89 (3.59%) | 51.46 | 47.61 - 51.89 | 1.0375 times | Mon 13 October 2025 | 50.09 (-2.66%) | 54.03 | 49.00 - 54.03 | 2.3272 times | Fri 10 October 2025 | 51.46 (1.82%) | 50.44 | 50.04 - 52.94 | 0.462 times | Thu 09 October 2025 | 50.54 (0.2%) | 52.96 | 50.54 - 52.96 | 0.1842 times | Wed 08 October 2025 | 50.44 (2.37%) | 51.73 | 49.67 - 51.73 | 1.1504 times | Tue 07 October 2025 | 49.27 (3.81%) | 49.75 | 47.95 - 49.75 | 1.7634 times | Mon 06 October 2025 | 47.46 (-1.98%) | 49.39 | 46.00 - 49.90 | 4.5526 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 47.85 and 51.75
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.50 (-0.2%) | 53.00 | 49.10 - 53.00 | 0.0169 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.3575 times | Fri 10 October 2025 | 51.46 (6.28%) | 49.39 | 46.00 - 52.96 | 0.4717 times | Fri 03 October 2025 | 48.42 (-9.95%) | 54.88 | 43.82 - 54.88 | 2.9699 times | Fri 26 September 2025 | 53.77 (-5.77%) | 59.90 | 53.15 - 61.15 | 0.7557 times | Fri 19 September 2025 | 57.06 (4.45%) | 57.25 | 46.85 - 57.25 | 1.6348 times | Fri 12 September 2025 | 54.63 (-1.43%) | 56.53 | 51.51 - 62.95 | 0.4593 times | Fri 05 September 2025 | 55.42 (-3.53%) | 57.45 | 54.38 - 60.60 | 0.3354 times | Fri 29 August 2025 | 57.45 (-2.64%) | 61.96 | 53.26 - 61.96 | 0.352 times | Fri 22 August 2025 | 59.01 (-5.87%) | 59.56 | 59.00 - 68.05 | 2.6469 times | Thu 14 August 2025 | 62.69 (2.82%) | 57.93 | 57.93 - 67.67 | 2.4106 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 47.16 and 57.37
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.50 (4.04%) | 46.12 | 43.82 - 54.03 | 0.321 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.4546 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6473 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.5527 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4285 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.1545 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4484 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.6811 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2598 times | Mon 20 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.0522 times | Mon 30 December 2024 | 41.17 (5%) | 39.21 | 39.21 - 41.17 | 0.0278 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tavernier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.92 |
| 20 day DMA | 51.31 |
| 35 day DMA | 53.15 |
| 50 day DMA | 55.59 |
| 100 day DMA | 60.91 |
| 150 day DMA | 60.02 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.09 | 49.84 |
| 12 day EMA | 50.48 | 50.48 | 50.46 |
| 20 day EMA | 51.35 | 51.44 | 51.53 |
| 35 day EMA | 53.52 | 53.7 | 53.88 |
| 50 day EMA | 55.82 | 56.04 | 56.26 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.19 | 50.36 |
| 12 day SMA | 49.92 | 49.56 | 49.38 |
| 20 day SMA | 51.31 | 51.64 | 51.82 |
| 35 day SMA | 53.15 | 53.35 | 53.51 |
| 50 day SMA | 55.59 | 55.86 | 56.15 |
| 100 day SMA | 60.91 | 61.1 | 61.25 |
| 150 day SMA | 60.02 | 59.95 | 59.89 |
| 200 day SMA | 52.99 | 52.85 | 52.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.