Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 102.65 and 111.35
| Daily Target 1 | 95.4 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 104.1 |
| Daily Target 4 | 109.9 |
| Daily Target 5 | 112.8 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (3.41%) | 98.30 | 98.30 - 107.00 | 2.9023 times | Mon 28 September 2026 | 103.47 (-4.99%) | 103.47 | 103.47 - 103.47 | 1.4497 times | Fri 25 September 2026 | 108.91 (4.98%) | 108.91 | 108.91 - 108.91 | 0.0029 times | Thu 24 September 2026 | 103.74 (-5%) | 103.74 | 103.74 - 103.74 | 4.755 times | Thu 10 September 2026 | 109.20 (4.9%) | 109.20 | 109.20 - 109.20 | 0.0029 times | Tue 08 September 2026 | 104.10 (4.94%) | 104.10 | 104.10 - 104.10 | 0.0029 times | Mon 31 August 2026 | 99.20 (4.98%) | 99.20 | 99.20 - 99.20 | 0.0029 times | Thu 27 August 2026 | 94.49 (4.99%) | 94.49 | 94.49 - 94.49 | 0.0029 times | Tue 25 August 2026 | 90.00 (-3.23%) | 88.35 | 88.35 - 90.00 | 0.1247 times | Thu 20 August 2026 | 93.00 (-0.25%) | 97.89 | 88.57 - 97.89 | 0.7538 times | Wed 19 August 2026 | 93.23 (-4.95%) | 98.09 | 93.19 - 102.99 | 1.8063 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 102.65 and 111.35
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (-1.75%) | 103.47 | 98.30 - 107.00 | 0.0533 times | Fri 25 September 2026 | 108.91 (-0.27%) | 103.74 | 103.74 - 108.91 | 0.0583 times | Thu 10 September 2026 | 109.20 (15.57%) | 99.20 | 99.20 - 109.20 | 0.0001 times | Thu 27 August 2026 | 94.49 (1.6%) | 88.35 | 88.35 - 94.49 | 0.0016 times | Thu 20 August 2026 | 93.00 (-9.92%) | 98.67 | 88.57 - 105.00 | 0.0648 times | Fri 14 August 2026 | 103.24 (5.94%) | 102.00 | 93.00 - 107.00 | 0.2978 times | Fri 07 August 2026 | 97.45 (3.18%) | 94.50 | 88.72 - 101.65 | 2.4933 times | Fri 31 July 2026 | 94.45 (0.88%) | 97.55 | 91.01 - 99.00 | 2.1481 times | Fri 24 July 2026 | 93.63 (0.79%) | 97.49 | 84.14 - 97.49 | 3.6786 times | Fri 17 July 2026 | 92.90 (-2.18%) | 94.88 | 90.00 - 98.70 | 1.2042 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 0.9261 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 102.65 and 113.55
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (7.86%) | 104.10 | 98.30 - 109.20 | 0.0289 times | Mon 31 August 2026 | 99.20 (5.03%) | 94.50 | 88.35 - 107.00 | 0.7397 times | Fri 31 July 2026 | 94.45 (25%) | 81.50 | 72.00 - 106.70 | 2.4014 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3306 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4296 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0866 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.5322 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4938 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6819 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.2754 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.3374 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 100.37 |
| 20 day DMA | 100.19 |
| 35 day DMA | 97.24 |
| 50 day DMA | 94.16 |
| 100 day DMA | 91.17 |
| 150 day DMA | 88.35 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 104.34 | 104.77 |
| 12 day EMA | 102.53 | 101.72 | 101.4 |
| 20 day EMA | 100.48 | 99.79 | 99.4 |
| 35 day EMA | 97.46 | 96.9 | 96.51 |
| 50 day EMA | 94.8 | 94.3 | 93.93 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 105.88 | 105.03 |
| 12 day SMA | 100.37 | 100.06 | 100.04 |
| 20 day SMA | 100.19 | 99.48 | 98.97 |
| 35 day SMA | 97.24 | 96.89 | 96.66 |
| 50 day SMA | 94.16 | 93.82 | 93.43 |
| 100 day SMA | 91.17 | 91.03 | 90.9 |
| 150 day SMA | 88.35 | 88.08 | 87.85 |
| 200 day SMA | 82.74 | 82.46 | 82.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.