FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 35.63 and 35.63
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.63 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.63 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 35.63 (1.97%) | 35.63 | 35.63 - 35.63 | 1.6736 times | Mon 20 October 2025 | 34.94 (1.98%) | 34.94 | 34.94 - 34.94 | 0.3347 times | Fri 17 October 2025 | 34.26 (1.99%) | 34.26 | 34.26 - 34.26 | 0.8368 times | Thu 16 October 2025 | 33.59 (1.97%) | 33.59 | 33.59 - 33.59 | 0.0084 times | Wed 15 October 2025 | 32.94 (1.98%) | 32.94 | 32.94 - 32.94 | 0.0084 times | Tue 14 October 2025 | 32.30 (1.99%) | 32.30 | 32.30 - 32.30 | 0.0084 times | Mon 13 October 2025 | 31.67 (2%) | 31.67 | 31.67 - 31.67 | 5.4393 times | Fri 10 October 2025 | 31.05 (1.97%) | 31.05 | 31.05 - 31.05 | 0.0084 times | Thu 09 October 2025 | 30.45 (1.98%) | 30.45 | 30.45 - 30.45 | 1.6736 times | Wed 08 October 2025 | 29.86 (1.98%) | 29.86 | 29.86 - 29.86 | 0.0084 times | Tue 07 October 2025 | 29.28 (1.99%) | 29.28 | 29.28 - 29.28 | 0.0084 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 35.29 and 35.98
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 35.63 (4%) | 34.94 | 34.94 - 35.63 | 0.2033 times | Fri 17 October 2025 | 34.26 (10.34%) | 31.67 | 31.67 - 34.26 | 0.638 times | Fri 10 October 2025 | 31.05 (10.3%) | 28.71 | 28.71 - 31.05 | 0.3838 times | Fri 03 October 2025 | 28.15 (8.23%) | 26.53 | 26.53 - 28.15 | 0.7684 times | Fri 26 September 2025 | 26.01 (10.4%) | 24.03 | 24.03 - 26.01 | 0.7506 times | Fri 19 September 2025 | 23.56 (10.3%) | 21.78 | 21.78 - 23.56 | 1.1861 times | Fri 12 September 2025 | 21.36 (13.56%) | 19.75 | 19.75 - 21.36 | 2.0825 times | Fri 05 September 2025 | 18.81 (27.44%) | 15.49 | 15.49 - 18.81 | 2.6052 times | Fri 29 August 2025 | 14.76 (0%) | 11.63 | 11.63 - 14.76 | 0.3821 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 31.62 and 39.65
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 35.63 (31.67%) | 27.60 | 27.60 - 35.63 | 0.4249 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 2.3689 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.2063 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.56
Tomorrow's movement Prediction of Filtron Engineers 531191 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiltronEngineers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 32.06 |
| 20 day DMA | 29.75 |
| 35 day DMA | 25.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.63 | 32.98 |
| 12 day EMA | 32.18 | 31.55 | 30.93 |
| 20 day EMA | 29.83 | 29.22 | 28.62 |
| 35 day EMA | 25.58 | 24.99 | 24.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.61 | 32.95 |
| 12 day SMA | 32.06 | 31.43 | 30.82 |
| 20 day SMA | 29.75 | 29.17 | 28.6 |
| 35 day SMA | 25.86 | 25.29 | 24.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.