Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 185.75 and 187.85
| Daily Target 1 | 185.13 |
| Daily Target 2 | 186.37 |
| Daily Target 3 | 187.23333333333 |
| Daily Target 4 | 188.47 |
| Daily Target 5 | 189.33 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 187.60 (-3.67%) | 188.10 | 186.00 - 188.10 | 0.5928 times | Wed 08 April 2026 | 194.75 (4.42%) | 195.45 | 182.40 - 195.80 | 2.9192 times | Tue 07 April 2026 | 186.50 (-0.82%) | 175.90 | 175.90 - 195.50 | 0.0162 times | Wed 01 April 2026 | 188.05 (-1.03%) | 188.00 | 188.00 - 189.50 | 0.0853 times | Mon 30 March 2026 | 190.00 (8.57%) | 175.00 | 175.00 - 190.00 | 0.0447 times | Fri 27 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.3532 times | Wed 25 March 2026 | 175.00 (1.51%) | 163.00 | 163.00 - 175.00 | 2.2858 times | Tue 24 March 2026 | 172.40 (-2.32%) | 170.25 | 170.25 - 174.95 | 0.4344 times | Mon 23 March 2026 | 176.50 (-9.25%) | 181.90 | 162.05 - 189.95 | 0.0162 times | Fri 20 March 2026 | 194.50 (6.96%) | 196.00 | 194.50 - 196.00 | 3.2521 times | Thu 19 March 2026 | 181.85 (0.11%) | 168.10 | 154.35 - 181.85 | 4.3118 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 181.75 and 201.65
| Weekly Target 1 | 166.53 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 186.43333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 187.60 (-0.24%) | 175.90 | 175.90 - 195.80 | 0.4679 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.0172 times | Fri 27 March 2026 | 175.00 (-10.03%) | 181.90 | 162.05 - 189.95 | 0.4097 times | Fri 20 March 2026 | 194.50 (0.26%) | 181.40 | 154.35 - 196.00 | 1.0477 times | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.1233 times | Fri 06 March 2026 | 200.00 (2.56%) | 219.00 | 185.40 - 219.00 | 0.4 times | Fri 27 February 2026 | 195.00 (-0.51%) | 184.30 | 183.00 - 200.00 | 3.9464 times | Thu 19 February 2026 | 196.00 (3.43%) | 176.95 | 171.00 - 197.00 | 0.4528 times | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 1.1952 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 1.9398 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0253 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 171.8 and 191.7
| Monthly Target 1 | 166.53 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 186.43333333333 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 187.60 (-1.26%) | 188.00 | 175.90 - 195.80 | 0.0587 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.2434 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 0.9232 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 1.0428 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1133 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3477 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.65 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3431 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4659 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.8118 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5445 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 189.38 |
| 12 day DMA | 183.65 |
| 20 day DMA | 188.31 |
| 35 day DMA | 187.64 |
| 50 day DMA | 186.89 |
| 100 day DMA | 193.59 |
| 150 day DMA | 194.41 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 188.05 | 184.7 |
| 12 day EMA | 186.5 | 186.3 | 184.77 |
| 20 day EMA | 186.8 | 186.72 | 185.88 |
| 35 day EMA | 187.01 | 186.97 | 186.51 |
| 50 day EMA | 187.53 | 187.53 | 187.24 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.38 | 186.86 | 182.91 |
| 12 day SMA | 183.65 | 183.43 | 183.37 |
| 20 day SMA | 188.31 | 188.68 | 188.89 |
| 35 day SMA | 187.64 | 187.54 | 187.54 |
| 50 day SMA | 186.89 | 187.46 | 187.16 |
| 100 day SMA | 193.59 | 193.68 | 193.59 |
| 150 day SMA | 194.41 | 194.3 | 194.14 |
| 200 day SMA | 184.43 | 184.2 | 183.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.