Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 158 and 158
| Daily Target 1 | 158 |
| Daily Target 2 | 158 |
| Daily Target 3 | 158 |
| Daily Target 4 | 158 |
| Daily Target 5 | 158 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.7402 times | Thu 02 July 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 1.2509 times | Wed 01 July 2026 | 158.00 (3.91%) | 158.00 | 158.00 - 158.00 | 0.0444 times | Tue 30 June 2026 | 152.05 (-4.97%) | 152.05 | 152.05 - 152.05 | 0.7402 times | Wed 24 June 2026 | 160.00 (3.23%) | 162.00 | 155.00 - 162.00 | 0.1258 times | Tue 23 June 2026 | 155.00 (-3.13%) | 165.00 | 152.00 - 165.00 | 0.111 times | Mon 22 June 2026 | 160.00 (3.33%) | 160.00 | 160.00 - 160.00 | 0.111 times | Wed 17 June 2026 | 154.85 (-2.98%) | 160.00 | 154.85 - 160.00 | 5.8845 times | Tue 16 June 2026 | 159.60 (-5%) | 159.60 | 159.60 - 159.60 | 0.8364 times | Mon 15 June 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.1554 times | Fri 12 June 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 0.1184 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 155.03 and 160.98
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 0.6315 times | Wed 24 June 2026 | 160.00 (3.33%) | 160.00 | 152.00 - 165.00 | 0.0792 times | Wed 17 June 2026 | 154.85 (-7.83%) | 168.00 | 154.85 - 168.00 | 1.5645 times | Fri 12 June 2026 | 168.00 (2.44%) | 160.00 | 160.00 - 168.00 | 0.0505 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.0741 times | Fri 29 May 2026 | 173.25 (6.29%) | 159.00 | 151.65 - 173.50 | 0.3537 times | Fri 22 May 2026 | 163.00 (-10.73%) | 175.95 | 160.00 - 175.95 | 0.7663 times | Fri 15 May 2026 | 182.60 (4.34%) | 168.75 | 159.90 - 182.90 | 1.2294 times | Fri 08 May 2026 | 175.00 (-3.18%) | 174.60 | 167.00 - 185.00 | 4.7221 times | Wed 29 April 2026 | 180.75 (-4.37%) | 189.00 | 180.00 - 190.00 | 0.5288 times | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 7.3998 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 158 and 158
| Monthly Target 1 | 158 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 158 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.00 (3.91%) | 158.00 | 158.00 - 158.00 | 0.0442 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.185 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.6755 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.9985 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.5936 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.2512 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.5428 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2764 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.8478 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.585 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.8365 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 159.29 |
| 20 day DMA | 162.09 |
| 35 day DMA | 167.54 |
| 50 day DMA | 173.81 |
| 100 day DMA | 180.55 |
| 150 day DMA | 187.52 |
| 200 day DMA | 188.64 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 157.48 | 157.22 |
| 12 day EMA | 159.54 | 159.82 | 160.15 |
| 20 day EMA | 162.23 | 162.68 | 163.17 |
| 35 day EMA | 167.44 | 168 | 168.59 |
| 50 day EMA | 172.68 | 173.28 | 173.9 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 156.61 | 157.01 |
| 12 day SMA | 159.29 | 159.79 | 160.96 |
| 20 day SMA | 162.09 | 162.34 | 162.84 |
| 35 day SMA | 167.54 | 168.27 | 169.16 |
| 50 day SMA | 173.81 | 174.15 | 174.44 |
| 100 day SMA | 180.55 | 180.81 | 181.12 |
| 150 day SMA | 187.52 | 187.84 | 188.14 |
| 200 day SMA | 188.64 | 188.74 | 188.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.