Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4007.65 and 4084.4
| Daily Target 1 | 3989.53 |
| Daily Target 2 | 4025.77 |
| Daily Target 3 | 4066.2833333333 |
| Daily Target 4 | 4102.52 |
| Daily Target 5 | 4143.03 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4062.00 (-0.77%) | 4102.00 | 4030.05 - 4106.80 | 0.7018 times | Fri 25 September 2026 | 4093.65 (0.28%) | 4089.40 | 4050.65 - 4122.95 | 1.5328 times | Thu 24 September 2026 | 4082.20 (-1.57%) | 4121.05 | 4057.60 - 4169.90 | 0.69 times | Wed 23 September 2026 | 4147.25 (3.98%) | 3998.25 | 3988.60 - 4180.05 | 1.0585 times | Tue 22 September 2026 | 3988.60 (0.36%) | 3993.05 | 3949.15 - 4020.00 | 0.6329 times | Mon 21 September 2026 | 3974.45 (-2.64%) | 4082.75 | 3951.25 - 4116.40 | 1.5605 times | Fri 18 September 2026 | 4082.10 (-0.75%) | 4060.05 | 4050.00 - 4160.00 | 0.7647 times | Thu 17 September 2026 | 4112.90 (2.64%) | 4092.85 | 4089.45 - 4168.10 | 0.5129 times | Wed 16 September 2026 | 4007.10 (-1.8%) | 4080.40 | 3975.00 - 4091.90 | 1.3674 times | Tue 15 September 2026 | 4080.35 (-2.27%) | 4167.05 | 4065.00 - 4271.75 | 1.1785 times | Fri 11 September 2026 | 4175.10 (0.59%) | 4233.65 | 4080.50 - 4233.70 | 1.2222 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4007.65 and 4084.4
| Weekly Target 1 | 3989.53 |
| Weekly Target 2 | 4025.77 |
| Weekly Target 3 | 4066.2833333333 |
| Weekly Target 4 | 4102.52 |
| Weekly Target 5 | 4143.03 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4062.00 (-0.77%) | 4102.00 | 4030.05 - 4106.80 | 0.0724 times | Fri 25 September 2026 | 4093.65 (0.28%) | 4082.75 | 3949.15 - 4180.05 | 0.5646 times | Fri 18 September 2026 | 4082.10 (-2.23%) | 4167.05 | 3975.00 - 4271.75 | 0.3944 times | Fri 11 September 2026 | 4175.10 (3%) | 4141.95 | 4028.50 - 4284.00 | 0.507 times | Fri 04 September 2026 | 4053.40 (-0.53%) | 4099.90 | 3915.30 - 4128.95 | 0.6814 times | Fri 28 August 2026 | 4074.85 (5.08%) | 3900.00 | 3833.30 - 4126.65 | 0.9899 times | Fri 21 August 2026 | 3877.80 (-0.57%) | 3900.00 | 3852.10 - 3989.95 | 0.9846 times | Fri 14 August 2026 | 3900.00 (-15.64%) | 4667.25 | 3781.05 - 4745.00 | 4.6192 times | Fri 07 August 2026 | 4623.00 (1.01%) | 4580.00 | 4460.85 - 4709.20 | 0.6868 times | Fri 31 July 2026 | 4576.85 (6.99%) | 4277.90 | 4239.30 - 4653.00 | 0.4996 times | Fri 24 July 2026 | 4277.90 (-2.93%) | 4395.90 | 4088.65 - 4518.65 | 0.9552 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3804.3 and 4173
| Monthly Target 1 | 3718.4 |
| Monthly Target 2 | 3890.2 |
| Monthly Target 3 | 4087.1 |
| Monthly Target 4 | 4258.9 |
| Monthly Target 5 | 4455.8 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4062.00 (0.59%) | 4074.60 | 3915.30 - 4284.00 | 0.2283 times | Mon 31 August 2026 | 4038.20 (-11.77%) | 4580.00 | 3781.05 - 4745.00 | 0.8152 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.3672 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.7373 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.2918 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 1.0932 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.5091 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.4451 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.465 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 1.0479 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 2.7364 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4074.74 |
| 12 day DMA | 4079.69 |
| 20 day DMA | 4078.87 |
| 35 day DMA | 4053.62 |
| 50 day DMA | 4174.2 |
| 100 day DMA | 4210.75 |
| 150 day DMA | 4219.66 |
| 200 day DMA | 4089.34 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4074.16 | 4080.24 | 4073.53 |
| 12 day EMA | 4074.08 | 4076.27 | 4073.11 |
| 20 day EMA | 4079.58 | 4081.43 | 4080.14 |
| 35 day EMA | 4139.46 | 4144.02 | 4146.99 |
| 50 day EMA | 4187.82 | 4192.95 | 4197 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.74 | 4057.23 | 4054.92 |
| 12 day SMA | 4079.69 | 4081.5 | 4090.43 |
| 20 day SMA | 4078.87 | 4079.52 | 4076.31 |
| 35 day SMA | 4053.62 | 4069.65 | 4081.95 |
| 50 day SMA | 4174.2 | 4181.11 | 4188.73 |
| 100 day SMA | 4210.75 | 4218.33 | 4228.73 |
| 150 day SMA | 4219.66 | 4217.96 | 4216.16 |
| 200 day SMA | 4089.34 | 4087.93 | 4086.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.