KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.33 and 0.4

Daily Target 10.31
Daily Target 20.34
Daily Target 30.38
Daily Target 40.41
Daily Target 50.45

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 01 October 2026 0.37 (12.12%) 0.40 0.35 - 0.42 1.8037 times
Tue 29 September 2026 0.33 (0%) 0.33 0.32 - 0.33 0.6216 times
Mon 28 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 1.0169 times
Fri 25 September 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.3316 times
Thu 24 September 2026 0.35 (0%) 0.36 0.34 - 0.36 1.3142 times
Wed 23 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.0634 times
Tue 22 September 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.3551 times
Mon 21 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.3234 times
Fri 18 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.4558 times
Thu 17 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.7143 times
Wed 16 September 2026 0.36 (0%) 0.37 0.36 - 0.39 1.2991 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.35 and 0.45

Weekly Target 10.27
Weekly Target 20.32
Weekly Target 30.37
Weekly Target 40.42
Weekly Target 50.47

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 01 October 2026 0.37 (8.82%) 0.34 0.32 - 0.42 0.7892 times
Fri 25 September 2026 0.34 (-5.56%) 0.36 0.33 - 0.37 1.2352 times
Fri 18 September 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8351 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.6693 times
Fri 04 September 2026 0.39 (0%) 0.40 0.36 - 0.41 1.1036 times
Fri 28 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.0744 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 0.8786 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.3674 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.035 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.0123 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 0.7932 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.33 and 0.4

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.38
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 01 October 2026 0.37 (12.12%) 0.40 0.35 - 0.42 0.1074 times
Tue 29 September 2026 0.33 (-15.38%) 0.39 0.32 - 0.39 1.0396 times
Mon 31 August 2026 0.39 (-13.33%) 0.45 0.38 - 0.48 1.1875 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 1.0159 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.1577 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.4633 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.6323 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 1.0042 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.7787 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 2.6133 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 3.3349 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.350.350.36
20 day SMA0.360.360.37
35 day SMA0.380.380.39
50 day SMA0.40.40.41
100 day SMA0.450.450.45
150 day SMA0.470.470.48
200 day SMA0.530.530.53
Back to top | Use Dark Theme