KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 1.11 and 1.11
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.11 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.1262 times | Fri 17 October 2025 | 1.16 (4.5%) | 1.16 | 1.15 - 1.16 | 1.4273 times | Thu 16 October 2025 | 1.11 (4.72%) | 1.11 | 1.10 - 1.11 | 1.3751 times | Wed 15 October 2025 | 1.06 (4.95%) | 1.06 | 1.05 - 1.06 | 1.1926 times | Tue 14 October 2025 | 1.01 (4.12%) | 1.01 | 1.00 - 1.01 | 1.2546 times | Mon 13 October 2025 | 0.97 (-4.9%) | 0.97 | 0.97 - 1.06 | 1.0704 times | Fri 10 October 2025 | 1.02 (4.08%) | 0.96 | 0.96 - 1.02 | 0.9139 times | Thu 09 October 2025 | 0.98 (-4.85%) | 0.98 | 0.98 - 0.98 | 0.1659 times | Wed 08 October 2025 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.03 | 0.1583 times | Tue 07 October 2025 | 1.08 (-4.42%) | 1.08 | 1.08 - 1.10 | 2.3156 times | Mon 06 October 2025 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0735 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 1.11 and 1.11
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.0565 times | Fri 17 October 2025 | 1.16 (13.73%) | 0.97 | 0.97 - 1.16 | 2.8284 times | Fri 10 October 2025 | 1.02 (-13.56%) | 1.13 | 0.96 - 1.13 | 1.6233 times | Fri 03 October 2025 | 1.18 (0%) | 1.13 | 1.08 - 1.18 | 0.7383 times | Fri 26 September 2025 | 1.18 (-6.35%) | 1.26 | 1.14 - 1.27 | 1.149 times | Fri 19 September 2025 | 1.26 (-20.75%) | 1.52 | 1.26 - 1.56 | 0.9197 times | Fri 12 September 2025 | 1.59 (13.57%) | 1.34 | 1.28 - 1.59 | 1.7407 times | Fri 05 September 2025 | 1.40 (-4.11%) | 1.39 | 1.35 - 1.56 | 0.4288 times | Fri 29 August 2025 | 1.46 (-0.68%) | 1.50 | 1.45 - 1.61 | 0.2229 times | Fri 22 August 2025 | 1.47 (-11.45%) | 1.66 | 1.44 - 1.74 | 0.2925 times | Thu 14 August 2025 | 1.66 (-6.74%) | 1.78 | 1.64 - 1.87 | 0.2351 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 0.93 and 1.15
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.11 (2.78%) | 1.13 | 0.96 - 1.18 | 3.5751 times | Tue 30 September 2025 | 1.08 (-26.03%) | 1.39 | 1.08 - 1.59 | 2.9878 times | Fri 29 August 2025 | 1.46 (-37.07%) | 2.21 | 1.44 - 2.32 | 0.8181 times | Thu 31 July 2025 | 2.32 (-24.68%) | 3.07 | 2.07 - 3.41 | 1.0582 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.181 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.1256 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.1152 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.2314 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 0.6603 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.2473 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 0.4769 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price action analysis of KansalFibre (531205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.36 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.91 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.06 |
| 12 day EMA | 1.09 | 1.09 | 1.08 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.06 | 1.03 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.24 | 1.25 | 1.26 |
| 50 day SMA | 1.36 | 1.38 | 1.4 |
| 100 day SMA | 2.23 | 2.26 | 2.29 |
| 150 day SMA | 2.91 | 2.95 | 2.98 |
| 200 day SMA | 4.66 | 4.73 | 4.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.