KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 1.56 and 1.61
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.58 (-4.82%) | 1.59 | 1.58 - 1.63 | 0.668 times | Tue 19 August 2025 | 1.66 (-4.6%) | 1.73 | 1.66 - 1.73 | 0.7215 times | Mon 18 August 2025 | 1.74 (4.82%) | 1.66 | 1.61 - 1.74 | 1.3861 times | Thu 14 August 2025 | 1.66 (-2.92%) | 1.71 | 1.64 - 1.71 | 0.5075 times | Wed 13 August 2025 | 1.71 (-4.47%) | 1.87 | 1.71 - 1.87 | 1.616 times | Tue 12 August 2025 | 1.79 (4.68%) | 1.72 | 1.66 - 1.79 | 0.5534 times | Mon 11 August 2025 | 1.71 (-3.93%) | 1.78 | 1.70 - 1.84 | 0.9044 times | Fri 08 August 2025 | 1.78 (-4.81%) | 1.89 | 1.78 - 1.96 | 1.4953 times | Thu 07 August 2025 | 1.87 (-4.59%) | 1.93 | 1.87 - 1.93 | 0.4261 times | Wed 06 August 2025 | 1.96 (-4.85%) | 1.96 | 1.96 - 2.12 | 1.7217 times | Tue 05 August 2025 | 2.06 (-4.63%) | 2.14 | 2.06 - 2.15 | 0.5785 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 1.5 and 1.66
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.58 (-4.82%) | 1.66 | 1.58 - 1.74 | 0.7122 times | Thu 14 August 2025 | 1.66 (-6.74%) | 1.78 | 1.64 - 1.87 | 0.9189 times | Fri 08 August 2025 | 1.78 (-19.46%) | 2.10 | 1.78 - 2.32 | 1.6275 times | Fri 01 August 2025 | 2.21 (-5.15%) | 2.44 | 2.21 - 2.56 | 1.6186 times | Fri 25 July 2025 | 2.33 (-7.54%) | 2.40 | 2.07 - 2.64 | 0.9636 times | Fri 18 July 2025 | 2.52 (-5.26%) | 2.79 | 2.52 - 2.92 | 1.2533 times | Fri 11 July 2025 | 2.66 (-21.99%) | 3.24 | 2.66 - 3.24 | 0.6457 times | Fri 04 July 2025 | 3.41 (5.25%) | 3.27 | 2.93 - 3.41 | 1.6629 times | Fri 27 June 2025 | 3.24 (-9.5%) | 3.61 | 3.24 - 3.75 | 0.5218 times | Thu 19 June 2025 | 3.58 (-6.53%) | 3.91 | 3.55 - 3.91 | 0.0756 times | Fri 13 June 2025 | 3.83 (-0.78%) | 3.94 | 3.63 - 4.03 | 0.1395 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 1.21 and 1.95
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.58 (-31.9%) | 2.21 | 1.58 - 2.32 | 1.5056 times | Thu 31 July 2025 | 2.32 (-24.68%) | 3.07 | 2.07 - 3.41 | 2.7114 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.4638 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.3218 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.2951 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.5928 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 1.692 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.6337 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 1.222 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 0.5619 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 0.6279 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.81 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.72 |
| 100 day DMA | 3.33 |
| 150 day DMA | 4.92 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.72 | 1.75 |
| 12 day EMA | 1.83 | 1.87 | 1.91 |
| 20 day EMA | 2.01 | 2.06 | 2.1 |
| 35 day EMA | 2.36 | 2.41 | 2.45 |
| 50 day EMA | 2.7 | 2.75 | 2.79 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.71 | 1.72 |
| 12 day SMA | 1.81 | 1.86 | 1.91 |
| 20 day SMA | 2.02 | 2.05 | 2.09 |
| 35 day SMA | 2.38 | 2.42 | 2.46 |
| 50 day SMA | 2.72 | 2.77 | 2.81 |
| 100 day SMA | 3.33 | 3.36 | 3.4 |
| 150 day SMA | 4.92 | 5.01 | 5.1 |
| 200 day SMA | 7.69 | 7.74 | 7.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.