KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 3.1289 times
Thu 02 July 2026 0.49 (0%) 0.49 0.49 - 0.49 3.8917 times
Wed 01 July 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3239 times
Tue 30 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2478 times
Mon 29 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3044 times
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2735 times
Wed 24 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1611 times
Tue 23 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5213 times
Mon 22 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6632 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4842 times
Thu 18 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6166 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 1.4619 times
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2997 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5951 times
Fri 12 June 2026 0.49 (-5.77%) 0.51 0.49 - 0.51 0.5767 times
Fri 05 June 2026 0.52 (-8.77%) 0.56 0.52 - 0.56 0.4105 times
Fri 29 May 2026 0.57 (9.62%) 0.54 0.53 - 0.58 1.5855 times
Fri 22 May 2026 0.52 (6.12%) 0.49 0.45 - 0.52 2.8792 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5454 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8196 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8264 times
Fri 24 April 2026 0.49 (-2%) 0.50 0.49 - 0.50 1.1352 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.5 and 0.51

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49666666666667
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.0394 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.0575 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.1689 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.2305 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.3662 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.6486 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.9529 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 1.216 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 2.3409 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.9792 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.5974 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.58
200 day DMA 0.69

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.50.5
35 day SMA0.510.510.51
50 day SMA0.50.50.5
100 day SMA0.520.530.53
150 day SMA0.580.580.58
200 day SMA0.690.690.69
Back to top | Use Dark Theme