KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.6 and 0.66

Daily Target 10.58
Daily Target 20.61
Daily Target 30.64333333333333
Daily Target 40.67
Daily Target 50.7

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 23 January 2026 0.63 (-3.08%) 0.67 0.62 - 0.68 1.2071 times
Thu 22 January 2026 0.65 (4.84%) 0.62 0.60 - 0.65 0.8417 times
Wed 21 January 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 1.0037 times
Tue 20 January 2026 0.65 (-4.41%) 0.67 0.65 - 0.67 1.1301 times
Mon 19 January 2026 0.68 (-4.23%) 0.71 0.68 - 0.72 1.0675 times
Fri 16 January 2026 0.71 (-4.05%) 0.74 0.71 - 0.76 0.9147 times
Wed 14 January 2026 0.74 (4.23%) 0.73 0.72 - 0.74 1.0229 times
Tue 13 January 2026 0.71 (4.41%) 0.67 0.67 - 0.71 0.7938 times
Mon 12 January 2026 0.68 (-2.86%) 0.71 0.67 - 0.71 0.9842 times
Fri 09 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.72 1.0343 times
Thu 08 January 2026 0.73 (-3.95%) 0.76 0.73 - 0.77 0.9124 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.56 and 0.68

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.65
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 23 January 2026 0.63 (-11.27%) 0.71 0.60 - 0.72 0.9614 times
Fri 16 January 2026 0.71 (1.43%) 0.71 0.67 - 0.76 0.6804 times
Fri 09 January 2026 0.70 (-11.39%) 0.79 0.70 - 0.80 0.8802 times
Fri 02 January 2026 0.79 (6.76%) 0.74 0.73 - 0.79 0.9527 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.6952 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 1.0041 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.8971 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 1.2067 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.6446 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 1.0775 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 3.1862 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.52 and 0.72

Monthly Target 10.48
Monthly Target 20.55
Monthly Target 30.67666666666667
Monthly Target 40.75
Monthly Target 50.88

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 23 January 2026 0.63 (-17.11%) 0.77 0.60 - 0.80 0.6065 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.9416 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.8127 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.0812 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.0112 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5507 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7123 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1218 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0845 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0775 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1557 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.68
100 day DMA 0.9
150 day DMA 1.43
200 day DMA 2.03

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.680.690.7
20 day EMA0.690.70.71
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.68
12 day SMA0.690.70.71
20 day SMA0.720.720.73
35 day SMA0.720.720.72
50 day SMA0.680.680.68
100 day SMA0.90.910.92
150 day SMA1.431.451.48
200 day SMA2.032.052.08
Back to top | Use Dark Theme