KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.6 and 0.64

Daily Target 10.59
Daily Target 20.61
Daily Target 30.63
Daily Target 40.65
Daily Target 50.67

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Tue 27 January 2026 0.63 (0%) 0.65 0.61 - 0.65 0.7704 times
Fri 23 January 2026 0.63 (-3.08%) 0.67 0.62 - 0.68 1.2426 times
Thu 22 January 2026 0.65 (4.84%) 0.62 0.60 - 0.65 0.8665 times
Wed 21 January 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 1.0332 times
Tue 20 January 2026 0.65 (-4.41%) 0.67 0.65 - 0.67 1.1634 times
Mon 19 January 2026 0.68 (-4.23%) 0.71 0.68 - 0.72 1.0989 times
Fri 16 January 2026 0.71 (-4.05%) 0.74 0.71 - 0.76 0.9416 times
Wed 14 January 2026 0.74 (4.23%) 0.73 0.72 - 0.74 1.053 times
Tue 13 January 2026 0.71 (4.41%) 0.67 0.67 - 0.71 0.8172 times
Mon 12 January 2026 0.68 (-2.86%) 0.71 0.67 - 0.71 1.0132 times
Fri 09 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.72 1.0647 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.6 and 0.64

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.63
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Tue 27 January 2026 0.63 (0%) 0.65 0.61 - 0.65 0.1513 times
Fri 23 January 2026 0.63 (-11.27%) 0.71 0.60 - 0.72 1.0612 times
Fri 16 January 2026 0.71 (1.43%) 0.71 0.67 - 0.76 0.7511 times
Fri 09 January 2026 0.70 (-11.39%) 0.79 0.70 - 0.80 0.9715 times
Fri 02 January 2026 0.79 (6.76%) 0.74 0.73 - 0.79 1.0516 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.7673 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 1.1084 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.9902 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 1.332 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.8153 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 1.1894 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.52 and 0.72

Monthly Target 10.48
Monthly Target 20.55
Monthly Target 30.67666666666667
Monthly Target 40.75
Monthly Target 50.88

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 27 January 2026 0.63 (-17.11%) 0.77 0.60 - 0.80 0.6338 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.9388 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.8074 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.0722 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.0054 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5491 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7102 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1215 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0843 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0773 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1553 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.68
100 day DMA 0.89
150 day DMA 1.41
200 day DMA 2.02

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.670.680.69
20 day EMA0.680.690.7
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.66
12 day SMA0.680.690.7
20 day SMA0.710.720.72
35 day SMA0.720.720.72
50 day SMA0.680.680.68
100 day SMA0.890.90.91
150 day SMA1.411.431.45
200 day SMA2.022.032.05
Back to top | Use Dark Theme