Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 889 and 927.35
| Daily Target 1 | 857.32 |
| Daily Target 2 | 882.33 |
| Daily Target 3 | 895.66666666667 |
| Daily Target 4 | 920.68 |
| Daily Target 5 | 934.02 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.35 (3.05%) | 872.00 | 870.65 - 909.00 | 0.8813 times | Thu 29 January 2026 | 880.50 (-0.47%) | 879.85 | 872.60 - 895.00 | 0.5542 times | Wed 28 January 2026 | 884.70 (1.97%) | 857.30 | 857.30 - 886.95 | 0.3454 times | Tue 27 January 2026 | 867.65 (-1.82%) | 883.80 | 862.30 - 889.95 | 0.964 times | Fri 23 January 2026 | 883.75 (-2.62%) | 900.10 | 880.00 - 904.15 | 2.3142 times | Thu 22 January 2026 | 907.55 (1.12%) | 905.00 | 903.10 - 912.00 | 0.7618 times | Wed 21 January 2026 | 897.50 (0.38%) | 888.05 | 870.60 - 904.20 | 1.8637 times | Tue 20 January 2026 | 894.10 (-1.69%) | 909.00 | 880.65 - 909.00 | 1.0441 times | Mon 19 January 2026 | 909.45 (-0.36%) | 909.00 | 905.70 - 912.50 | 0.5739 times | Fri 16 January 2026 | 912.70 (0.26%) | 910.40 | 908.90 - 924.95 | 0.6974 times | Wed 14 January 2026 | 910.30 (0.03%) | 910.00 | 910.00 - 915.05 | 0.8379 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 882.33 and 934.03
| Weekly Target 1 | 839.52 |
| Weekly Target 2 | 873.43 |
| Weekly Target 3 | 891.21666666667 |
| Weekly Target 4 | 925.13 |
| Weekly Target 5 | 942.92 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.607 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 1.4502 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.61 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.5617 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.7886 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.7895 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.319 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.1821 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.8025 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.8894 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 1.0575 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 882.33 and 957.58
| Monthly Target 1 | 823.82 |
| Monthly Target 2 | 865.58 |
| Monthly Target 3 | 899.06666666667 |
| Monthly Target 4 | 940.83 |
| Monthly Target 5 | 974.32 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2119 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3142 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3358 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3402 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.509 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7033 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.3373 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.0002 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.0655 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1826 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8882 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 884.79 |
| 12 day DMA | 897.13 |
| 20 day DMA | 904.98 |
| 35 day DMA | 911.56 |
| 50 day DMA | 914.71 |
| 100 day DMA | 963.1 |
| 150 day DMA | 1002.17 |
| 200 day DMA | 1019.07 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.18 | 884.59 | 886.63 |
| 12 day EMA | 896.29 | 894.28 | 896.78 |
| 20 day EMA | 901.82 | 901.24 | 903.42 |
| 35 day EMA | 909.53 | 909.66 | 911.38 |
| 50 day EMA | 915.92 | 916.27 | 917.73 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.79 | 884.83 | 888.23 |
| 12 day SMA | 897.13 | 897.47 | 899.93 |
| 20 day SMA | 904.98 | 905.34 | 906.87 |
| 35 day SMA | 911.56 | 911.77 | 912.6 |
| 50 day SMA | 914.71 | 915.62 | 917.27 |
| 100 day SMA | 963.1 | 964.31 | 965.78 |
| 150 day SMA | 1002.17 | 1003.87 | 1005.63 |
| 200 day SMA | 1019.07 | 1018.63 | 1018.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.