Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 69.2 and 83.46
| Daily Target 1 | 65.93 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 80.19 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 94.45 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.01 (-1.14%) | 84.00 | 73.65 - 87.91 | 4.1964 times | Thu 29 January 2026 | 79.92 (20%) | 77.00 | 72.01 - 79.92 | 3.4268 times | Wed 28 January 2026 | 66.60 (20%) | 63.00 | 62.94 - 66.60 | 1.4394 times | Tue 27 January 2026 | 55.50 (20%) | 50.00 | 49.75 - 55.50 | 0.7519 times | Fri 23 January 2026 | 46.25 (-3.73%) | 50.08 | 46.00 - 50.08 | 0.0169 times | Thu 22 January 2026 | 48.04 (-3.34%) | 48.10 | 48.00 - 50.00 | 0.0274 times | Wed 21 January 2026 | 49.70 (3.82%) | 45.00 | 45.00 - 53.01 | 0.0314 times | Tue 20 January 2026 | 47.87 (-5.58%) | 50.70 | 47.00 - 51.00 | 0.0237 times | Mon 19 January 2026 | 50.70 (5.87%) | 48.90 | 48.90 - 51.97 | 0.0087 times | Fri 16 January 2026 | 47.89 (-5.45%) | 47.00 | 47.00 - 49.00 | 0.0774 times | Wed 14 January 2026 | 50.65 (-2.11%) | 50.71 | 50.64 - 50.71 | 0.0086 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 64.38 and 102.54
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.8593 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0865 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.213 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.2025 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 0.3731 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.1027 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 0.3906 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 0.2641 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 0.3181 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.1901 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.188 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 62.01 and 104.92
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 5.0539 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8338 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.694 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.368 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.5054 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2892 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7771 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3283 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.828 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.3222 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.1869 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 56.16 |
| 20 day DMA | 54.92 |
| 35 day DMA | 52.21 |
| 50 day DMA | 49.02 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.05 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 63.93 | 55.94 |
| 12 day EMA | 60.4 | 57.02 | 52.86 |
| 20 day EMA | 56.71 | 54.36 | 51.67 |
| 35 day EMA | 52.84 | 51.3 | 49.61 |
| 50 day EMA | 50.24 | 49.07 | 47.81 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 59.26 | 53.22 |
| 12 day SMA | 56.16 | 53.71 | 51.56 |
| 20 day SMA | 54.92 | 53.65 | 52.17 |
| 35 day SMA | 52.21 | 51.16 | 50.14 |
| 50 day SMA | 49.02 | 48.3 | 47.58 |
| 100 day SMA | 45.51 | 45.13 | 44.76 |
| 150 day SMA | 45.05 | 44.85 | 44.66 |
| 200 day SMA | 47.91 | 47.84 | 47.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.