Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 73.3 and 76.1
| Daily Target 1 | 72.83 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 75.633333333333 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 78.43 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.70 (-1.97%) | 77.50 | 74.70 - 77.50 | 0.6775 times | Fri 25 September 2026 | 76.20 (1.6%) | 72.10 | 72.10 - 76.25 | 0.2404 times | Thu 24 September 2026 | 75.00 (1.49%) | 70.55 | 70.21 - 75.00 | 1.3558 times | Wed 23 September 2026 | 73.90 (-1.28%) | 71.55 | 71.55 - 74.85 | 0.7616 times | Tue 22 September 2026 | 74.86 (0.21%) | 71.00 | 70.97 - 75.00 | 0.9179 times | Mon 21 September 2026 | 74.70 (4.83%) | 71.50 | 68.10 - 74.80 | 1.5323 times | Fri 18 September 2026 | 71.26 (-4.99%) | 75.00 | 71.25 - 75.00 | 1.7572 times | Thu 17 September 2026 | 75.00 (3.83%) | 72.23 | 72.23 - 75.00 | 0.1417 times | Wed 16 September 2026 | 72.23 (-3.69%) | 75.00 | 71.50 - 75.00 | 0.9764 times | Tue 15 September 2026 | 75.00 (3.45%) | 72.50 | 72.50 - 75.00 | 1.6392 times | Fri 11 September 2026 | 72.50 (0%) | 72.00 | 69.50 - 75.99 | 3.7886 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 73.3 and 76.1
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.633333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.70 (-1.97%) | 77.50 | 74.70 - 77.50 | 0.0746 times | Fri 25 September 2026 | 76.20 (6.93%) | 71.50 | 68.10 - 76.25 | 0.5297 times | Fri 18 September 2026 | 71.26 (-1.71%) | 72.50 | 71.25 - 75.00 | 0.4973 times | Fri 11 September 2026 | 72.50 (-0.08%) | 76.11 | 69.50 - 78.00 | 1.4129 times | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.4101 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 0.8344 times | Fri 21 August 2026 | 74.20 (-7.1%) | 79.87 | 74.00 - 84.00 | 0.9704 times | Fri 14 August 2026 | 79.87 (-4.23%) | 84.50 | 76.15 - 84.50 | 1.9191 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.5646 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 2.7869 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.7336 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 71.4 and 81.3
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.70 (4.23%) | 72.80 | 68.10 - 78.00 | 0.3352 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.5348 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.7696 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0354 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.1948 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1373 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.337 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.8877 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.2346 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5336 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4442 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.38 |
| 35 day DMA | 75.14 |
| 50 day DMA | 76.82 |
| 100 day DMA | 68.64 |
| 150 day DMA | 61.08 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.93 | 74.29 |
| 12 day EMA | 74.33 | 74.26 | 73.91 |
| 20 day EMA | 74.37 | 74.33 | 74.13 |
| 35 day EMA | 75.33 | 75.37 | 75.32 |
| 50 day EMA | 76.63 | 76.71 | 76.73 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.93 | 73.94 |
| 12 day SMA | 73.99 | 73.81 | 73.54 |
| 20 day SMA | 73.38 | 73.35 | 73.28 |
| 35 day SMA | 75.14 | 75.39 | 75.55 |
| 50 day SMA | 76.82 | 76.88 | 77 |
| 100 day SMA | 68.64 | 68.4 | 68.12 |
| 150 day SMA | 61.08 | 60.92 | 60.76 |
| 200 day SMA | 59.3 | 59.14 | 58.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.