Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 44.15 and 44.75
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.23 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.50 (2.35%) | 45.00 | 44.40 - 45.00 | 0.3423 times | Wed 25 March 2026 | 43.48 (0%) | 43.27 | 41.31 - 43.48 | 0.0282 times | Tue 24 March 2026 | 43.48 (-0.5%) | 43.48 | 43.48 - 43.48 | 0.0576 times | Mon 23 March 2026 | 43.70 (-4.98%) | 43.70 | 43.70 - 43.70 | 0.5861 times | Fri 20 March 2026 | 45.99 (-1.75%) | 46.82 | 44.47 - 47.95 | 1.0708 times | Thu 19 March 2026 | 46.81 (4.25%) | 46.99 | 42.66 - 46.99 | 1.9544 times | Wed 18 March 2026 | 44.90 (4.54%) | 40.85 | 40.81 - 44.91 | 2.4777 times | Tue 17 March 2026 | 42.95 (4.78%) | 42.99 | 39.50 - 42.99 | 1.7722 times | Mon 16 March 2026 | 40.99 (-0.92%) | 40.01 | 39.31 - 40.99 | 0.8386 times | Fri 13 March 2026 | 41.37 (-4.35%) | 41.11 | 41.11 - 41.50 | 0.872 times | Thu 12 March 2026 | 43.25 (-0.51%) | 41.40 | 41.40 - 45.59 | 0.2726 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 44.15 and 44.75
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.50 (2.35%) | 45.00 | 44.40 - 45.00 | 0.017 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.0334 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 0.403 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 0.2086 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.1323 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 0.2921 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 0.8478 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 0.3766 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.5753 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.1141 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0783 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 37.59 and 46.23
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.4892 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.2886 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.6955 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7747 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6448 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3419 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4696 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2687 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.722 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3051 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.7692 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.86 |
| 35 day DMA | 48.11 |
| 50 day DMA | 52.06 |
| 100 day DMA | 48.91 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.94 | 44.17 |
| 12 day EMA | 44.25 | 44.2 | 44.33 |
| 20 day EMA | 45.17 | 45.24 | 45.43 |
| 35 day EMA | 48 | 48.21 | 48.49 |
| 50 day EMA | 51.36 | 51.64 | 51.97 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.69 | 44.98 |
| 12 day SMA | 43.74 | 43.49 | 43.37 |
| 20 day SMA | 43.86 | 43.94 | 44.14 |
| 35 day SMA | 48.11 | 48.8 | 49.62 |
| 50 day SMA | 52.06 | 52.2 | 52.33 |
| 100 day SMA | 48.91 | 48.88 | 48.89 |
| 150 day SMA | 46.58 | 46.57 | 46.57 |
| 200 day SMA | 46.74 | 46.84 | 46.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.