Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 77.55 and 77.55
| Daily Target 1 | 77.55 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 77.55 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 77.55 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.55 (-5%) | 77.55 | 77.55 - 77.55 | 0.0344 times | Thu 02 July 2026 | 81.63 (-4.99%) | 82.19 | 81.63 - 86.00 | 0.7716 times | Wed 01 July 2026 | 85.92 (3.17%) | 87.44 | 83.30 - 87.44 | 6.2089 times | Tue 30 June 2026 | 83.28 (4.99%) | 83.28 | 83.28 - 83.28 | 0.2052 times | Mon 29 June 2026 | 79.32 (4.99%) | 79.32 | 79.32 - 79.32 | 0.4717 times | Thu 25 June 2026 | 75.55 (4.99%) | 75.55 | 75.55 - 75.55 | 1.158 times | Wed 24 June 2026 | 71.96 (4.99%) | 71.96 | 71.96 - 71.96 | 0.2122 times | Tue 23 June 2026 | 68.54 (4.99%) | 68.54 | 68.54 - 68.54 | 0.2047 times | Mon 22 June 2026 | 65.28 (4.99%) | 65.28 | 65.28 - 65.28 | 0.4506 times | Fri 19 June 2026 | 62.18 (5%) | 62.18 | 62.18 - 62.18 | 0.2827 times | Thu 18 June 2026 | 59.22 (1.67%) | 58.25 | 55.35 - 60.90 | 0.075 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 72.61 and 82.5
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 80.846666666667 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 5.21 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 1.3719 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.2585 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.6504 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 1.5282 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.2549 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.0685 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.0869 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 0.3925 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.1782 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.1363 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 72.61 and 82.5
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.55 (-6.88%) | 87.44 | 77.55 - 87.44 | 1.4071 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.2638 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2377 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1676 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.4114 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.0834 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.948 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.6513 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.5421 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2875 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.3948 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 72.39 |
| 20 day DMA | 66.47 |
| 35 day DMA | 59.2 |
| 50 day DMA | 55.77 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51.52 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 80.2 | 79.49 |
| 12 day EMA | 73.87 | 73.2 | 71.67 |
| 20 day EMA | 68.91 | 68 | 66.57 |
| 35 day EMA | 62.79 | 61.92 | 60.76 |
| 50 day EMA | 57.62 | 56.81 | 55.8 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.14 | 79.21 |
| 12 day SMA | 72.39 | 70.78 | 68.67 |
| 20 day SMA | 66.47 | 65.53 | 64.54 |
| 35 day SMA | 59.2 | 58.35 | 57.39 |
| 50 day SMA | 55.77 | 55.18 | 54.47 |
| 100 day SMA | 52.07 | 52.06 | 52.04 |
| 150 day SMA | 51.52 | 51.29 | 51.03 |
| 200 day SMA | 49.14 | 48.97 | 48.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.