Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 303.95 and 322.2
| Daily Target 1 | 300.6 |
| Daily Target 2 | 307.3 |
| Daily Target 3 | 318.85 |
| Daily Target 4 | 325.55 |
| Daily Target 5 | 337.1 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.00 (-5.99%) | 329.95 | 312.15 - 330.40 | 1.425 times | Fri 25 September 2026 | 334.00 (2.77%) | 324.95 | 323.45 - 334.00 | 1.5187 times | Thu 24 September 2026 | 325.00 (1.5%) | 311.40 | 311.40 - 327.15 | 0.9116 times | Wed 23 September 2026 | 320.20 (0.27%) | 319.00 | 317.75 - 323.00 | 0.4724 times | Tue 22 September 2026 | 319.35 (1.19%) | 315.05 | 315.05 - 320.20 | 3.1946 times | Mon 21 September 2026 | 315.60 (-0.36%) | 319.90 | 313.90 - 319.90 | 0.2707 times | Fri 18 September 2026 | 316.75 (0.24%) | 319.10 | 315.30 - 319.90 | 0.479 times | Thu 17 September 2026 | 316.00 (-1.06%) | 319.45 | 315.00 - 321.80 | 0.2389 times | Wed 16 September 2026 | 319.40 (0.22%) | 321.45 | 317.55 - 324.60 | 0.2831 times | Tue 15 September 2026 | 318.70 (-3.13%) | 326.80 | 317.60 - 329.70 | 1.2061 times | Fri 11 September 2026 | 329.00 (-0.45%) | 326.70 | 323.45 - 329.00 | 0.4864 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 303.95 and 322.2
| Weekly Target 1 | 300.6 |
| Weekly Target 2 | 307.3 |
| Weekly Target 3 | 318.85 |
| Weekly Target 4 | 325.55 |
| Weekly Target 5 | 337.1 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.00 (-5.99%) | 329.95 | 312.15 - 330.40 | 0.2475 times | Fri 25 September 2026 | 334.00 (5.45%) | 319.90 | 311.40 - 334.00 | 1.1059 times | Fri 18 September 2026 | 316.75 (-3.72%) | 326.80 | 315.00 - 329.70 | 0.3833 times | Fri 11 September 2026 | 329.00 (-3.04%) | 331.40 | 312.50 - 335.00 | 0.9684 times | Fri 04 September 2026 | 339.30 (-2.9%) | 340.50 | 330.05 - 346.25 | 0.7176 times | Fri 28 August 2026 | 349.45 (-2.01%) | 361.90 | 346.00 - 372.50 | 0.85 times | Fri 21 August 2026 | 356.60 (2.32%) | 347.85 | 336.40 - 358.70 | 0.9554 times | Fri 14 August 2026 | 348.50 (-4.63%) | 368.40 | 344.85 - 374.20 | 1.8395 times | Fri 07 August 2026 | 365.40 (-1.75%) | 366.95 | 352.05 - 372.70 | 1.4394 times | Fri 31 July 2026 | 371.90 (5.4%) | 356.20 | 354.70 - 381.40 | 1.4928 times | Fri 24 July 2026 | 352.85 (8.35%) | 325.65 | 324.40 - 356.85 | 1.1623 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 295.28 and 330.13
| Monthly Target 1 | 289.03 |
| Monthly Target 2 | 301.52 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 336.37 |
| Monthly Target 5 | 358.73 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.00 (-7.92%) | 341.05 | 311.40 - 346.25 | 0.5582 times | Mon 31 August 2026 | 341.00 (-8.31%) | 366.95 | 336.40 - 374.20 | 0.905 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7134 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4643 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 0.9712 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2001 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.0958 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.3647 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.8992 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8283 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4769 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 322.51 |
| 12 day DMA | 321.54 |
| 20 day DMA | 326.34 |
| 35 day DMA | 338.37 |
| 50 day DMA | 344.64 |
| 100 day DMA | 331.2 |
| 150 day DMA | 312.54 |
| 200 day DMA | 308.79 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.61 | 325.41 | 321.11 |
| 12 day EMA | 323.52 | 325.25 | 323.66 |
| 20 day EMA | 327.5 | 328.92 | 328.38 |
| 35 day EMA | 333.45 | 334.59 | 334.63 |
| 50 day EMA | 341.07 | 342.17 | 342.5 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.51 | 322.83 | 319.38 |
| 12 day SMA | 321.54 | 322.07 | 321.53 |
| 20 day SMA | 326.34 | 328.11 | 328.81 |
| 35 day SMA | 338.37 | 339.84 | 340.64 |
| 50 day SMA | 344.64 | 344.87 | 344.69 |
| 100 day SMA | 331.2 | 331.13 | 330.84 |
| 150 day SMA | 312.54 | 312.47 | 312.26 |
| 200 day SMA | 308.79 | 308.59 | 308.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.