Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.24 and 6.39
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.42 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.27 (-1.72%) | 6.26 | 6.20 - 6.35 | 0.8731 times | Thu 29 January 2026 | 6.38 (0.79%) | 6.30 | 6.17 - 6.89 | 1.4089 times | Wed 28 January 2026 | 6.33 (0.8%) | 6.15 | 6.15 - 6.49 | 0.6763 times | Tue 27 January 2026 | 6.28 (-3.09%) | 6.50 | 6.21 - 6.64 | 0.6566 times | Fri 23 January 2026 | 6.48 (1.41%) | 6.40 | 6.40 - 6.65 | 0.9697 times | Thu 22 January 2026 | 6.39 (1.27%) | 6.31 | 6.31 - 6.64 | 0.6797 times | Wed 21 January 2026 | 6.31 (-3.07%) | 6.12 | 6.06 - 6.80 | 1.7383 times | Tue 20 January 2026 | 6.51 (-2.98%) | 6.71 | 6.30 - 6.80 | 0.7337 times | Mon 19 January 2026 | 6.71 (-5.36%) | 7.09 | 6.61 - 7.09 | 0.7624 times | Fri 16 January 2026 | 7.09 (3.96%) | 6.90 | 6.90 - 7.50 | 1.5013 times | Wed 14 January 2026 | 6.82 (-0.44%) | 6.85 | 6.70 - 7.05 | 0.8214 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 5.84 and 6.58
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.27 (-3.24%) | 6.50 | 6.15 - 6.89 | 0.687 times | Fri 23 January 2026 | 6.48 (-8.6%) | 7.09 | 6.06 - 7.09 | 0.9281 times | Fri 16 January 2026 | 7.09 (12.72%) | 6.20 | 5.72 - 7.50 | 1.4898 times | Fri 09 January 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.59 | 0.9282 times | Fri 02 January 2026 | 6.53 (-0.61%) | 6.60 | 6.40 - 6.67 | 0.9385 times | Fri 26 December 2025 | 6.57 (-0.45%) | 6.67 | 6.30 - 6.75 | 1.2035 times | Fri 19 December 2025 | 6.60 (-1.05%) | 6.70 | 6.50 - 6.77 | 0.6676 times | Fri 12 December 2025 | 6.67 (-0.45%) | 6.60 | 6.18 - 6.84 | 1.0213 times | Fri 05 December 2025 | 6.70 (-1.47%) | 6.82 | 6.58 - 7.06 | 0.9582 times | Fri 28 November 2025 | 6.80 (-0.58%) | 6.76 | 6.66 - 7.17 | 1.1777 times | Fri 21 November 2025 | 6.84 (-4.47%) | 7.01 | 6.70 - 7.19 | 1.3246 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 5.11 and 6.89
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 0.921 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 0.9424 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.0616 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.7755 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.7875 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.7526 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.0371 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.2458 times | Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.6086 times | Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.8679 times | Fri 28 March 2025 | 9.86 (-0.1%) | 9.87 | 8.12 - 11.95 | 1.2963 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.39 | 6.39 |
| 12 day EMA | 6.42 | 6.45 | 6.46 |
| 20 day EMA | 6.47 | 6.49 | 6.5 |
| 35 day EMA | 6.55 | 6.57 | 6.58 |
| 50 day EMA | 6.63 | 6.64 | 6.65 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.37 | 6.36 |
| 12 day SMA | 6.54 | 6.52 | 6.52 |
| 20 day SMA | 6.48 | 6.49 | 6.5 |
| 35 day SMA | 6.53 | 6.54 | 6.55 |
| 50 day SMA | 6.61 | 6.62 | 6.63 |
| 100 day SMA | 7.31 | 7.34 | 7.36 |
| 150 day SMA | 7.83 | 7.85 | 7.87 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.