Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.9 and 7.6
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.72 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.21 (9.57%) | 6.58 | 6.58 - 7.28 | 5.5852 times | Fri 25 September 2026 | 6.58 (15.44%) | 5.84 | 5.61 - 6.63 | 1.2574 times | Thu 24 September 2026 | 5.70 (-0.87%) | 5.66 | 5.59 - 5.78 | 0.4512 times | Wed 23 September 2026 | 5.75 (-1.54%) | 5.80 | 5.61 - 5.92 | 0.96 times | Tue 22 September 2026 | 5.84 (1.92%) | 5.74 | 5.72 - 5.99 | 0.4038 times | Mon 21 September 2026 | 5.73 (-4.02%) | 6.13 | 5.69 - 6.13 | 0.5116 times | Fri 18 September 2026 | 5.97 (-0.67%) | 5.97 | 5.81 - 6.20 | 0.2166 times | Thu 17 September 2026 | 6.01 (1.52%) | 5.80 | 5.80 - 6.12 | 0.2085 times | Wed 16 September 2026 | 5.92 (-0.34%) | 5.90 | 5.81 - 6.10 | 0.2987 times | Tue 15 September 2026 | 5.94 (-1.33%) | 6.24 | 5.91 - 6.24 | 0.1069 times | Fri 11 September 2026 | 6.02 (0.5%) | 6.00 | 6.00 - 6.08 | 0.2108 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.9 and 7.6
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.21 (9.57%) | 6.58 | 6.58 - 7.28 | 1.8211 times | Fri 25 September 2026 | 6.58 (10.22%) | 6.13 | 5.59 - 6.63 | 1.1686 times | Fri 18 September 2026 | 5.97 (-0.83%) | 6.24 | 5.80 - 6.24 | 0.2709 times | Fri 11 September 2026 | 6.02 (-2.27%) | 6.38 | 5.96 - 6.38 | 0.5674 times | Fri 04 September 2026 | 6.16 (3.7%) | 5.88 | 5.80 - 6.41 | 0.9025 times | Fri 28 August 2026 | 5.94 (-6.9%) | 6.15 | 5.61 - 6.40 | 0.5581 times | Fri 21 August 2026 | 6.38 (-3.63%) | 6.99 | 6.18 - 6.99 | 0.539 times | Fri 14 August 2026 | 6.62 (0.46%) | 6.72 | 6.33 - 7.00 | 0.433 times | Fri 07 August 2026 | 6.59 (-5.18%) | 6.91 | 6.21 - 7.19 | 1.2287 times | Fri 31 July 2026 | 6.95 (27.52%) | 5.55 | 5.26 - 7.00 | 2.5106 times | Fri 24 July 2026 | 5.45 (-1.62%) | 5.50 | 5.36 - 5.68 | 0.3916 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.4 and 8.09
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.21 (18%) | 6.41 | 5.59 - 7.28 | 0.4454 times | Mon 31 August 2026 | 6.11 (-12.09%) | 6.91 | 5.61 - 7.19 | 0.3125 times | Fri 31 July 2026 | 6.95 (18.8%) | 5.75 | 5.16 - 7.00 | 0.5286 times | Tue 30 June 2026 | 5.85 (-5.34%) | 6.32 | 5.56 - 6.32 | 0.3468 times | Fri 29 May 2026 | 6.18 (-14.64%) | 7.25 | 5.90 - 8.99 | 1.1744 times | Thu 30 April 2026 | 7.24 (12.42%) | 6.60 | 6.40 - 8.00 | 0.9113 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.923 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.5568 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.3845 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.4167 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.5958 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.05 | 5.79 |
| 12 day EMA | 6.19 | 6 | 5.9 |
| 20 day EMA | 6.14 | 6.03 | 5.97 |
| 35 day EMA | 6.11 | 6.04 | 6.01 |
| 50 day EMA | 6.13 | 6.09 | 6.07 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 5.92 | 5.8 |
| 12 day SMA | 6.06 | 5.97 | 5.93 |
| 20 day SMA | 6.1 | 6.03 | 6 |
| 35 day SMA | 6.21 | 6.19 | 6.19 |
| 50 day SMA | 6.16 | 6.13 | 6.1 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.53 | 6.53 | 6.53 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.