MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 14.9 and 15.62

Daily Target 114.3
Daily Target 214.78
Daily Target 315.02
Daily Target 415.5
Daily Target 515.74

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Thu 02 July 2026 15.26 (0%) 15.26 14.54 - 15.26 0.8048 times
Wed 01 July 2026 15.26 (0.26%) 15.25 15.25 - 15.26 1.5679 times
Tue 30 June 2026 15.22 (0.07%) 15.22 15.22 - 15.22 1.1293 times
Mon 29 June 2026 15.21 (-5%) 16.01 15.21 - 16.01 2.445 times
Thu 25 June 2026 16.01 (0%) 15.95 15.95 - 16.01 3.2145 times
Wed 24 June 2026 16.01 (-1.96%) 16.01 16.01 - 16.01 0.0032 times
Tue 23 June 2026 16.33 (-1.98%) 16.66 16.33 - 16.66 0.0209 times
Fri 19 June 2026 16.66 (-2%) 16.66 16.66 - 16.66 0.0402 times
Thu 18 June 2026 17.00 (0.29%) 17.00 17.00 - 17.00 0.0964 times
Wed 17 June 2026 16.95 (-1.97%) 17.29 16.95 - 17.29 0.6779 times
Tue 16 June 2026 17.29 (-1.98%) 17.29 17.29 - 17.29 0.2217 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 14.17 and 15.64

Weekly Target 113.8
Weekly Target 214.53
Weekly Target 315.27
Weekly Target 416
Weekly Target 516.74

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Thu 02 July 2026 15.26 (-4.68%) 16.01 14.54 - 16.01 0.5294 times
Thu 25 June 2026 16.01 (-3.9%) 16.66 15.95 - 16.66 0.2883 times
Fri 19 June 2026 16.66 (-7.44%) 18.00 16.66 - 18.00 0.0928 times
Thu 11 June 2026 18.00 (-1.91%) 18.35 18.00 - 18.35 0.016 times
Wed 03 June 2026 18.35 (0.27%) 18.30 18.03 - 18.39 0.0443 times
Fri 29 May 2026 18.30 (-3.99%) 18.68 18.30 - 18.68 0.1191 times
Fri 22 May 2026 19.06 (15.66%) 17.29 16.95 - 19.06 5.2255 times
Fri 15 May 2026 16.48 (16.8%) 14.11 14.11 - 16.49 3.424 times
Fri 08 May 2026 14.11 (8.54%) 13.65 12.80 - 14.11 0.1022 times
Tue 28 April 2026 13.00 (4.33%) 13.08 13.00 - 13.73 0.1583 times
Fri 24 April 2026 12.46 (21.32%) 10.78 10.78 - 12.46 0.153 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 14.9 and 15.62

Monthly Target 114.3
Monthly Target 214.78
Monthly Target 315.02
Monthly Target 415.5
Monthly Target 515.74

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Thu 02 July 2026 15.26 (0.26%) 15.25 14.54 - 15.26 0.1053 times
Tue 30 June 2026 15.22 (-16.83%) 18.30 15.21 - 18.39 0.3786 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 4.4214 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.2779 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.3246 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 1.9612 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0907 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0197 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0006 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 2.42 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.5866 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.39
12 day DMA 16.24
20 day DMA 17.03
35 day DMA 16.77
50 day DMA 14.88
100 day DMA 15.6
150 day DMA 15.19
200 day DMA 15.02

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5715.73
12 day EMA16.0816.2316.41
20 day EMA16.3116.4216.54
35 day EMA15.5515.5715.59
50 day EMA14.6614.6414.61

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.5415.76
12 day SMA16.2416.4716.69
20 day SMA17.0317.1817.35
35 day SMA16.7716.716.64
50 day SMA14.8814.7914.71
100 day SMA15.615.6115.61
150 day SMA15.1915.1815.16
200 day SMA15.0214.9914.96
Back to top | Use Dark Theme