Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 22.76 and 23.45
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.92 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.40 (0.09%) | 23.49 | 22.80 - 23.49 | 0.0397 times | Wed 01 July 2026 | 23.38 (0.56%) | 23.44 | 23.38 - 23.44 | 0.0004 times | Tue 30 June 2026 | 23.25 (0.78%) | 23.44 | 22.90 - 23.48 | 0.1475 times | Mon 29 June 2026 | 23.07 (-0.39%) | 23.98 | 22.75 - 23.98 | 0.8836 times | Thu 25 June 2026 | 23.16 (-0.98%) | 23.94 | 22.52 - 24.50 | 3.3312 times | Wed 24 June 2026 | 23.39 (-0.64%) | 23.65 | 22.65 - 23.80 | 0.7487 times | Tue 23 June 2026 | 23.54 (-1.26%) | 23.26 | 23.10 - 23.88 | 0.6686 times | Mon 22 June 2026 | 23.84 (2.54%) | 22.66 | 22.66 - 23.89 | 1.4911 times | Fri 19 June 2026 | 23.25 (1.09%) | 23.90 | 22.50 - 23.90 | 0.7993 times | Thu 18 June 2026 | 23.00 (2.04%) | 22.94 | 22.87 - 23.90 | 1.8899 times | Wed 17 June 2026 | 22.54 (-0.13%) | 22.50 | 22.25 - 22.89 | 0.8096 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 22.46 and 23.69
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.40 (1.04%) | 23.98 | 22.75 - 23.98 | 0.2276 times | Thu 25 June 2026 | 23.16 (-0.39%) | 22.66 | 22.52 - 24.50 | 1.3257 times | Fri 19 June 2026 | 23.25 (3.29%) | 22.60 | 22.16 - 23.90 | 0.839 times | Fri 12 June 2026 | 22.51 (-2.09%) | 22.98 | 21.99 - 23.25 | 0.5521 times | Fri 05 June 2026 | 22.99 (0%) | 23.00 | 22.00 - 23.50 | 0.6693 times | Fri 29 May 2026 | 22.99 (1.95%) | 22.50 | 22.50 - 23.86 | 2.5246 times | Fri 22 May 2026 | 22.55 (-6.74%) | 25.34 | 22.00 - 25.34 | 2.6231 times | Fri 15 May 2026 | 24.18 (-12.45%) | 27.62 | 24.08 - 27.62 | 0.7031 times | Fri 08 May 2026 | 27.62 (-0.25%) | 27.99 | 27.23 - 28.28 | 0.2904 times | Thu 30 April 2026 | 27.69 (-1.18%) | 28.44 | 27.06 - 29.00 | 0.2451 times | Fri 24 April 2026 | 28.02 (0.11%) | 27.99 | 27.21 - 28.89 | 0.5613 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 22.76 and 23.45
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.40 (0.65%) | 23.44 | 22.80 - 23.49 | 0.0013 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.5374 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 0.9154 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.4872 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.2346 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.8708 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.2179 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.7416 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.5788 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.4151 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.7716 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.15 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.25 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.27 | 23.22 |
| 12 day EMA | 23.21 | 23.18 | 23.14 |
| 20 day EMA | 23.26 | 23.24 | 23.23 |
| 35 day EMA | 23.94 | 23.97 | 24.01 |
| 50 day EMA | 24.65 | 24.7 | 24.75 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.25 | 23.28 |
| 12 day SMA | 23.2 | 23.14 | 23.07 |
| 20 day SMA | 22.97 | 22.92 | 22.92 |
| 35 day SMA | 23.15 | 23.23 | 23.35 |
| 50 day SMA | 24.56 | 24.65 | 24.74 |
| 100 day SMA | 24.42 | 24.42 | 24.41 |
| 150 day SMA | 24.25 | 24.25 | 24.25 |
| 200 day SMA | 25.1 | 25.14 | 25.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.