Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 28.36 and 32.76
| Daily Target 1 | 25.17 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 29.57 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 33.97 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.11 (3.82%) | 28.00 | 27.60 - 32.00 | 3.5344 times | Thu 02 July 2026 | 28.04 (-0.28%) | 28.78 | 27.41 - 28.89 | 0.9482 times | Wed 01 July 2026 | 28.12 (0.32%) | 28.03 | 27.26 - 28.54 | 0.7669 times | Tue 30 June 2026 | 28.03 (-4.89%) | 29.65 | 27.61 - 29.72 | 0.8971 times | Mon 29 June 2026 | 29.47 (-3.82%) | 32.74 | 29.30 - 32.74 | 0.3686 times | Thu 25 June 2026 | 30.64 (-3.86%) | 32.51 | 30.16 - 33.82 | 0.6204 times | Wed 24 June 2026 | 31.87 (4.94%) | 32.50 | 30.50 - 32.88 | 0.6041 times | Tue 23 June 2026 | 30.37 (3.44%) | 30.97 | 29.95 - 31.50 | 0.7616 times | Mon 22 June 2026 | 29.36 (5.27%) | 28.30 | 27.11 - 29.36 | 0.7096 times | Fri 19 June 2026 | 27.89 (-3.29%) | 30.86 | 27.52 - 30.86 | 0.7892 times | Thu 18 June 2026 | 28.84 (-0.48%) | 28.84 | 28.61 - 29.00 | 0.1624 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 25.45 and 30.93
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.7488 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 1.1373 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.6791 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 1.1478 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.8174 times | Fri 29 May 2026 | 31.36 (-0.38%) | 33.90 | 30.61 - 33.90 | 1.0267 times | Fri 22 May 2026 | 31.48 (1.32%) | 31.70 | 29.95 - 33.20 | 0.5144 times | Fri 15 May 2026 | 31.07 (-3.78%) | 32.15 | 29.01 - 33.60 | 0.7668 times | Fri 08 May 2026 | 32.29 (-0.92%) | 32.59 | 31.06 - 33.50 | 0.5932 times | Thu 30 April 2026 | 32.59 (1.02%) | 31.61 | 30.89 - 33.00 | 0.5685 times | Fri 24 April 2026 | 32.26 (-4.78%) | 33.11 | 31.99 - 34.85 | 1.8829 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.19 and 32.93
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.11 (3.85%) | 28.03 | 27.26 - 32.00 | 0.3709 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.7227 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4858 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9803 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.9972 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.3357 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3197 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.6287 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.5293 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.6296 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 10.701 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.8 |
| 150 day DMA | 31.7 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.65 | 28.96 |
| 12 day EMA | 29.15 | 29.16 | 29.36 |
| 20 day EMA | 29.44 | 29.48 | 29.63 |
| 35 day EMA | 29.96 | 30.01 | 30.13 |
| 50 day EMA | 30.55 | 30.61 | 30.71 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.86 | 29.63 |
| 12 day SMA | 29.23 | 29.23 | 29.36 |
| 20 day SMA | 29.22 | 29.27 | 29.42 |
| 35 day SMA | 30.06 | 30.11 | 30.17 |
| 50 day SMA | 30.63 | 30.73 | 30.82 |
| 100 day SMA | 30.8 | 30.8 | 30.79 |
| 150 day SMA | 31.7 | 31.76 | 31.83 |
| 200 day SMA | 33.73 | 33.76 | 33.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.