Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 25.86 and 26.64
| Daily Target 1 | 25.72 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.28 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.28 (-3.03%) | 27.00 | 26.22 - 27.00 | 1.8992 times | Wed 28 January 2026 | 27.10 (1.31%) | 26.50 | 26.26 - 27.49 | 0.3973 times | Tue 27 January 2026 | 26.75 (-0.22%) | 26.85 | 25.50 - 27.85 | 1.2566 times | Fri 23 January 2026 | 26.81 (-5.93%) | 28.50 | 26.80 - 29.14 | 0.5505 times | Thu 22 January 2026 | 28.50 (4.2%) | 27.85 | 27.30 - 28.94 | 0.8815 times | Wed 21 January 2026 | 27.35 (-6.56%) | 29.33 | 26.53 - 29.95 | 2.7783 times | Tue 20 January 2026 | 29.27 (-1.28%) | 29.90 | 28.59 - 29.99 | 0.4986 times | Mon 19 January 2026 | 29.65 (-3.55%) | 31.90 | 29.55 - 31.90 | 1.0282 times | Fri 16 January 2026 | 30.74 (-0.84%) | 30.00 | 30.00 - 31.00 | 0.4649 times | Wed 14 January 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.45 | 0.2449 times | Tue 13 January 2026 | 31.50 (1.61%) | 29.90 | 29.90 - 32.85 | 0.105 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 24.72 and 27.07
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.28 (-1.98%) | 26.85 | 25.50 - 27.85 | 0.2242 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 0.3621 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.0728 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 0.2297 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.1818 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.0586 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 0.2322 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 1.0505 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 7.3295 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2587 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4984 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 20.22 and 31.57
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.28 (-22.48%) | 35.50 | 25.50 - 36.85 | 0.146 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2503 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2517 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2995 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0896 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7872 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3282 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2342 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3394 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2739 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3262 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 28.83 |
| 20 day DMA | 30.63 |
| 35 day DMA | 33.19 |
| 50 day DMA | 34.15 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.55 | 27.77 |
| 12 day EMA | 28.67 | 29.11 | 29.47 |
| 20 day EMA | 30.13 | 30.53 | 30.89 |
| 35 day EMA | 32.02 | 32.36 | 32.67 |
| 50 day EMA | 33.87 | 34.18 | 34.47 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.3 | 27.74 |
| 12 day SMA | 28.83 | 29.19 | 29.58 |
| 20 day SMA | 30.63 | 31.02 | 31.42 |
| 35 day SMA | 33.19 | 33.56 | 33.84 |
| 50 day SMA | 34.15 | 34.4 | 34.64 |
| 100 day SMA | 36.86 | 36.93 | 36.99 |
| 150 day SMA | 35.83 | 35.88 | 35.92 |
| 200 day SMA | 35.59 | 35.63 | 35.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.