Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 58.99 and 58.99
| Daily Target 1 | 58.99 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 58.99 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 58.99 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.99 (2.79%) | 58.99 | 58.99 - 58.99 | 0.0041 times | Wed 01 July 2026 | 57.39 (0.74%) | 52.50 | 52.50 - 57.39 | 0.0871 times | Tue 30 June 2026 | 56.97 (9.14%) | 50.05 | 50.05 - 56.97 | 0.0996 times | Mon 29 June 2026 | 52.20 (-2.45%) | 50.73 | 50.73 - 52.20 | 0.556 times | Thu 25 June 2026 | 53.51 (-0.17%) | 58.49 | 53.51 - 58.50 | 0.0788 times | Wed 24 June 2026 | 53.60 (-8.98%) | 55.60 | 53.15 - 58.60 | 0.2241 times | Tue 23 June 2026 | 58.89 (-0.03%) | 55.50 | 55.50 - 58.91 | 0.2697 times | Mon 22 June 2026 | 58.91 (8.37%) | 59.00 | 57.00 - 59.00 | 8.5104 times | Fri 19 June 2026 | 54.36 (-5.54%) | 55.00 | 52.00 - 60.12 | 0.1452 times | Thu 18 June 2026 | 57.55 (4.83%) | 51.95 | 51.95 - 57.55 | 0.0249 times | Wed 17 June 2026 | 54.90 (-5.73%) | 61.10 | 54.90 - 61.10 | 4.1618 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 54.52 and 63.46
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.99 (10.24%) | 50.73 | 50.05 - 58.99 | 0.0702 times | Thu 25 June 2026 | 53.51 (-1.56%) | 59.00 | 53.15 - 59.00 | 0.8541 times | Fri 19 June 2026 | 54.36 (-1.18%) | 58.24 | 51.95 - 61.10 | 0.4077 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0156 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 2.4717 times | Fri 29 May 2026 | 59.33 (-1.85%) | 61.88 | 57.89 - 62.45 | 0.4698 times | Fri 22 May 2026 | 60.45 (2.93%) | 60.49 | 60.38 - 64.17 | 0.025 times | Fri 15 May 2026 | 58.73 (2.8%) | 58.99 | 57.50 - 62.90 | 1.5337 times | Fri 08 May 2026 | 57.13 (-6.57%) | 59.02 | 56.90 - 63.00 | 0.9399 times | Thu 30 April 2026 | 61.15 (2.17%) | 60.00 | 56.86 - 62.99 | 3.2123 times | Thu 23 April 2026 | 59.85 (-3.16%) | 64.00 | 59.85 - 64.00 | 0.1108 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 55.75 and 62.24
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.99 (3.55%) | 52.50 | 52.50 - 58.99 | 0.0031 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.3724 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.069 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.348 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.5532 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.6836 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.3365 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.9797 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.3876 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.2669 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.6034 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.73 |
| 35 day DMA | 57.66 |
| 50 day DMA | 58.59 |
| 100 day DMA | 59.4 |
| 150 day DMA | 63.85 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 55.92 | 55.18 |
| 12 day EMA | 56.43 | 55.96 | 55.7 |
| 20 day EMA | 56.64 | 56.39 | 56.29 |
| 35 day EMA | 57.24 | 57.14 | 57.13 |
| 50 day EMA | 58.23 | 58.2 | 58.23 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 54.73 | 55.03 |
| 12 day SMA | 56.29 | 55.96 | 56.01 |
| 20 day SMA | 55.73 | 55.61 | 55.7 |
| 35 day SMA | 57.66 | 57.67 | 57.81 |
| 50 day SMA | 58.59 | 58.64 | 58.67 |
| 100 day SMA | 59.4 | 59.55 | 59.73 |
| 150 day SMA | 63.85 | 63.94 | 64.07 |
| 200 day SMA | 67.2 | 67.31 | 67.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.