RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 9.58 and 9.73

Daily Target 19.45
Daily Target 29.55
Daily Target 39.6
Daily Target 49.7
Daily Target 59.75

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 03 July 2026 9.65 (-0.41%) 9.50 9.50 - 9.65 0.0012 times
Thu 02 July 2026 9.69 (4.87%) 9.24 8.78 - 9.70 0.1356 times
Wed 01 July 2026 9.24 (4.76%) 9.24 8.82 - 9.25 0.2111 times
Tue 30 June 2026 8.82 (5%) 8.01 8.00 - 8.82 6.9626 times
Mon 29 June 2026 8.40 (-4.76%) 8.64 8.40 - 8.64 0.8601 times
Thu 25 June 2026 8.82 (-4.85%) 9.27 8.82 - 9.27 0.7798 times
Wed 24 June 2026 9.27 (-2.73%) 9.49 9.06 - 10.00 0.0636 times
Tue 23 June 2026 9.53 (-0.1%) 9.58 9.07 - 9.58 0.2321 times
Mon 22 June 2026 9.54 (-4.5%) 9.79 9.50 - 10.48 0.081 times
Fri 19 June 2026 9.99 (-4.77%) 10.00 9.97 - 10.49 0.673 times
Thu 18 June 2026 10.49 (-0.1%) 10.00 10.00 - 10.49 0.024 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 8.83 and 10.53

Weekly Target 17.42
Weekly Target 28.53
Weekly Target 39.1166666666667
Weekly Target 410.23
Weekly Target 510.82

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 03 July 2026 9.65 (9.41%) 8.64 8.00 - 9.70 1.727 times
Thu 25 June 2026 8.82 (-11.71%) 9.79 8.82 - 10.48 0.2444 times
Fri 19 June 2026 9.99 (6.28%) 9.86 9.40 - 10.86 2.3713 times
Fri 12 June 2026 9.40 (4.44%) 9.45 9.40 - 10.34 0.2286 times
Fri 05 June 2026 9.00 (-3.12%) 9.20 8.59 - 9.20 1.5218 times
Fri 29 May 2026 9.29 (-0.11%) 9.12 9.12 - 9.64 0.6749 times
Fri 22 May 2026 9.30 (-5.1%) 9.98 9.30 - 9.98 0.4019 times
Fri 15 May 2026 9.80 (-4.76%) 10.49 9.80 - 10.49 0.4972 times
Fri 08 May 2026 10.29 (-4.37%) 10.76 10.29 - 10.76 0.5165 times
Thu 30 April 2026 10.76 (1.51%) 10.81 10.29 - 10.81 1.8163 times
Fri 24 April 2026 10.60 (6.11%) 9.99 9.99 - 10.84 0.8403 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.22 and 10.14

Monthly Target 18.46
Monthly Target 29.05
Monthly Target 39.3766666666667
Monthly Target 49.97
Monthly Target 510.3

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 03 July 2026 9.65 (9.41%) 9.24 8.78 - 9.70 0.0292 times
Tue 30 June 2026 8.82 (-5.06%) 9.20 8.00 - 10.86 2.394 times
Fri 29 May 2026 9.29 (-13.66%) 10.76 9.12 - 10.76 0.8314 times
Thu 30 April 2026 10.76 (10.93%) 9.89 9.67 - 10.84 1.7522 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.8296 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 1.0883 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1969 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.3719 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.9126 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 1.5938 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 3.0713 times

monthly chart RanderCorp

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.5
20 day DMA 9.56
35 day DMA 9.46
50 day DMA 9.78
100 day DMA 10.04
150 day DMA 10.58
200 day DMA 11.05

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.269.05
12 day EMA9.49.359.29
20 day EMA9.479.459.42
35 day EMA9.649.649.64
50 day EMA9.759.759.75

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.168.998.91
12 day SMA9.59.559.57
20 day SMA9.569.519.46
35 day SMA9.469.479.48
50 day SMA9.789.89.81
100 day SMA10.0410.0610.08
150 day SMA10.5810.610.61
200 day SMA11.0511.0611.07
Back to top | Use Dark Theme