Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 11.4 and 11.4
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.4 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.40 (1.97%) | 11.40 | 11.40 - 11.40 | 0.0294 times | Wed 28 January 2026 | 11.18 (1.82%) | 11.18 | 11.18 - 11.18 | 0.5294 times | Tue 27 January 2026 | 10.98 (-1.96%) | 11.25 | 10.98 - 11.25 | 1.5294 times | Fri 23 January 2026 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.0196 times | Thu 22 January 2026 | 11.20 (1.82%) | 11.00 | 10.78 - 11.22 | 0.549 times | Wed 21 January 2026 | 11.00 (-0.72%) | 11.08 | 11.00 - 11.08 | 1.1275 times | Tue 20 January 2026 | 11.08 (0.91%) | 11.08 | 11.08 - 11.08 | 0.0098 times | Mon 19 January 2026 | 10.98 (-1.96%) | 11.41 | 10.98 - 11.41 | 5.098 times | Fri 16 January 2026 | 11.20 (1.82%) | 11.00 | 11.00 - 11.20 | 0.6078 times | Wed 14 January 2026 | 11.00 (1.85%) | 10.80 | 10.80 - 11.00 | 0.5 times | Tue 13 January 2026 | 10.80 (1.89%) | 10.60 | 10.60 - 10.80 | 1.7745 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.19 and 11.61
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.40 (1.79%) | 11.25 | 10.98 - 11.40 | 0.1552 times | Fri 23 January 2026 | 11.20 (0%) | 11.41 | 10.78 - 11.41 | 0.5058 times | Fri 16 January 2026 | 11.20 (5.66%) | 10.81 | 10.60 - 11.20 | 0.2478 times | Fri 09 January 2026 | 10.60 (-1.85%) | 10.85 | 10.57 - 10.85 | 1.8401 times | Fri 02 January 2026 | 10.80 (-7.46%) | 11.67 | 10.80 - 11.68 | 1.0159 times | Fri 26 December 2025 | 11.67 (0.6%) | 11.60 | 11.37 - 12.13 | 0.6646 times | Fri 19 December 2025 | 11.60 (-4.53%) | 11.91 | 11.46 - 11.92 | 3.6992 times | Fri 12 December 2025 | 12.15 (-3.49%) | 12.34 | 12.10 - 12.34 | 0.008 times | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0772 times | Fri 28 November 2025 | 12.00 (-2.44%) | 12.30 | 11.54 - 12.30 | 1.7862 times | Fri 21 November 2025 | 12.30 (-1.84%) | 12.78 | 12.27 - 13.02 | 2.9864 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.99 and 11.83
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1177 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.2229 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.547 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.9553 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.8408 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.898 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5767 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.5383 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.3942 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.9091 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 1.0584 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.11 | 11.07 |
| 12 day EMA | 11.1 | 11.05 | 11.03 |
| 20 day EMA | 11.16 | 11.13 | 11.12 |
| 35 day EMA | 11.37 | 11.37 | 11.38 |
| 50 day EMA | 11.67 | 11.68 | 11.7 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.11 | 11.09 |
| 12 day SMA | 11.05 | 10.99 | 10.94 |
| 20 day SMA | 10.93 | 10.93 | 10.96 |
| 35 day SMA | 11.35 | 11.38 | 11.4 |
| 50 day SMA | 11.64 | 11.67 | 11.69 |
| 100 day SMA | 12.05 | 12.05 | 12.06 |
| 150 day SMA | 11.74 | 11.73 | 11.73 |
| 200 day SMA | 11.55 | 11.55 | 11.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.