Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 12.78 and 12.98
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.02 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.86 (2.06%) | 12.74 | 12.70 - 12.90 | 0.3643 times | Thu 02 July 2026 | 12.60 (-0.94%) | 12.72 | 12.05 - 12.99 | 1.9144 times | Wed 01 July 2026 | 12.72 (0.39%) | 12.67 | 12.52 - 13.52 | 1.9912 times | Tue 30 June 2026 | 12.67 (-0.16%) | 12.67 | 12.21 - 12.67 | 0.4997 times | Mon 29 June 2026 | 12.69 (0.24%) | 12.62 | 12.41 - 12.75 | 0.534 times | Thu 25 June 2026 | 12.66 (-1.09%) | 12.55 | 12.55 - 12.97 | 0.4282 times | Wed 24 June 2026 | 12.80 (0%) | 12.80 | 12.67 - 12.99 | 0.2626 times | Tue 23 June 2026 | 12.80 (0.71%) | 12.77 | 12.60 - 12.90 | 1.1408 times | Mon 22 June 2026 | 12.71 (1.11%) | 12.33 | 12.33 - 12.88 | 0.5051 times | Fri 19 June 2026 | 12.57 (-0.79%) | 13.00 | 12.12 - 13.00 | 2.3597 times | Thu 18 June 2026 | 12.67 (-1.86%) | 13.00 | 12.52 - 13.18 | 0.8502 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 12.46 and 13.93
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.86 (1.58%) | 12.62 | 12.05 - 13.52 | 0.9915 times | Thu 25 June 2026 | 12.66 (0.72%) | 12.33 | 12.33 - 12.99 | 0.4368 times | Fri 19 June 2026 | 12.57 (-0.63%) | 12.32 | 12.12 - 13.19 | 0.8208 times | Fri 12 June 2026 | 12.65 (-4.09%) | 12.76 | 11.76 - 13.40 | 0.8072 times | Fri 05 June 2026 | 13.19 (-0.45%) | 13.25 | 12.52 - 13.79 | 0.8747 times | Fri 29 May 2026 | 13.25 (-0.3%) | 13.04 | 13.00 - 14.09 | 0.8225 times | Fri 22 May 2026 | 13.29 (0%) | 13.01 | 12.51 - 14.50 | 0.8902 times | Fri 15 May 2026 | 13.29 (-4.46%) | 13.80 | 13.10 - 14.30 | 1.8594 times | Fri 08 May 2026 | 13.91 (-4.73%) | 14.36 | 13.60 - 15.68 | 1.4643 times | Thu 30 April 2026 | 14.60 (7.67%) | 13.56 | 13.56 - 15.75 | 1.0327 times | Fri 24 April 2026 | 13.56 (-5.11%) | 14.01 | 12.07 - 14.60 | 2.3353 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.46 and 13.93
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.86 (1.5%) | 12.67 | 12.05 - 13.52 | 0.1409 times | Tue 30 June 2026 | 12.67 (-4.38%) | 13.25 | 11.76 - 13.79 | 0.5529 times | Fri 29 May 2026 | 13.25 (-9.25%) | 14.36 | 12.51 - 15.68 | 0.8888 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.289 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.8655 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.6284 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.9394 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.469 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.541 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.6851 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 1.0227 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.67 | 12.71 |
| 12 day EMA | 12.75 | 12.73 | 12.75 |
| 20 day EMA | 12.83 | 12.83 | 12.85 |
| 35 day EMA | 13.03 | 13.04 | 13.07 |
| 50 day EMA | 13.27 | 13.29 | 13.32 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.67 | 12.71 |
| 12 day SMA | 12.72 | 12.72 | 12.75 |
| 20 day SMA | 12.75 | 12.76 | 12.8 |
| 35 day SMA | 12.97 | 13 | 13.03 |
| 50 day SMA | 13.26 | 13.29 | 13.32 |
| 100 day SMA | 13.04 | 13.05 | 13.06 |
| 150 day SMA | 13.69 | 13.72 | 13.75 |
| 200 day SMA | 14.67 | 14.7 | 14.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.