CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 28.37 and 28.37
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.37 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.157 times | Fri 17 October 2025 | 27.02 (4.97%) | 27.02 | 27.00 - 27.02 | 4.1758 times | Thu 16 October 2025 | 25.74 (4.98%) | 25.74 | 25.74 - 25.74 | 0.5102 times | Wed 15 October 2025 | 24.52 (0%) | 23.30 | 23.30 - 24.52 | 2.1664 times | Tue 14 October 2025 | 24.52 (1.2%) | 24.23 | 24.23 - 25.44 | 1.3579 times | Mon 13 October 2025 | 24.23 (4.98%) | 24.23 | 24.23 - 24.23 | 0.2826 times | Fri 10 October 2025 | 23.08 (4.96%) | 23.08 | 23.08 - 23.08 | 0.0157 times | Thu 09 October 2025 | 21.99 (4.96%) | 21.99 | 21.55 - 21.99 | 1.3187 times | Wed 08 October 2025 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 0.0078 times | Mon 06 October 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.0078 times | Fri 03 October 2025 | 19.01 (4.16%) | 19.16 | 19.01 - 19.16 | 15.6986 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 28.37 and 28.37
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.047 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 2.5447 times | Fri 10 October 2025 | 23.08 (21.41%) | 19.96 | 19.96 - 23.08 | 0.4045 times | Fri 03 October 2025 | 19.01 (8.63%) | 17.50 | 17.50 - 19.16 | 4.9506 times | Fri 26 September 2025 | 17.50 (-7.26%) | 18.87 | 17.50 - 19.00 | 0.1435 times | Fri 19 September 2025 | 18.87 (-10.91%) | 22.00 | 18.87 - 22.00 | 0.3222 times | Fri 12 September 2025 | 21.18 (-7.91%) | 21.85 | 20.86 - 21.95 | 0.2611 times | Fri 05 September 2025 | 23.00 (-2.46%) | 23.58 | 23.00 - 23.58 | 0.0564 times | Fri 29 August 2025 | 23.58 (-10.17%) | 26.12 | 23.58 - 26.12 | 0.0188 times | Fri 22 August 2025 | 26.25 (9.38%) | 25.20 | 25.08 - 26.33 | 1.2512 times | Thu 14 August 2025 | 24.00 (5.22%) | 22.81 | 22.81 - 24.00 | 2.3754 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 23.69 and 33.05
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.37 (55.45%) | 19.16 | 19.01 - 28.37 | 1.5423 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.2063 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.7339 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.2044 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.465 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.4121 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3481 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.2512 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0203 times | Thu 30 January 2025 | 27.00 (0.37%) | 28.24 | 20.85 - 28.24 | 0.8164 times | Mon 30 December 2024 | 26.90 (21.83%) | 23.18 | 20.98 - 28.04 | 0.7481 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 23.14 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.18 | 24.26 |
| 12 day EMA | 24.02 | 23.23 | 22.54 |
| 20 day EMA | 22.91 | 22.34 | 21.85 |
| 35 day EMA | 22.36 | 22.01 | 21.72 |
| 50 day EMA | 22.48 | 22.24 | 22.05 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.21 | 24.42 |
| 12 day SMA | 23.14 | 22.23 | 21.44 |
| 20 day SMA | 21.26 | 20.83 | 20.53 |
| 35 day SMA | 21.92 | 21.86 | 21.84 |
| 50 day SMA | 22.25 | 22.06 | 21.92 |
| 100 day SMA | 23.93 | 23.87 | 23.82 |
| 150 day SMA | 24.08 | 24.05 | 24.03 |
| 200 day SMA | 24.23 | 24.22 | 24.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.