Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 42.11 and 42.11
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.11 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.11 (4.99%) | 42.11 | 42.11 - 42.11 | 0.3856 times | Tue 27 January 2026 | 40.11 (5%) | 40.11 | 40.11 - 40.11 | 1.3922 times | Fri 23 January 2026 | 38.20 (4.97%) | 38.20 | 38.20 - 38.20 | 1.5131 times | Thu 22 January 2026 | 36.39 (4.99%) | 36.39 | 36.39 - 36.39 | 1.1634 times | Wed 21 January 2026 | 34.66 (5%) | 34.66 | 34.66 - 34.66 | 1.2876 times | Tue 20 January 2026 | 33.01 (4.99%) | 33.01 | 33.01 - 33.01 | 0.1732 times | Mon 19 January 2026 | 31.44 (4.97%) | 31.44 | 31.44 - 31.44 | 0.1111 times | Fri 16 January 2026 | 29.95 (4.98%) | 29.95 | 29.95 - 29.95 | 1.549 times | Wed 14 January 2026 | 28.53 (4.97%) | 28.53 | 28.53 - 28.53 | 1.4085 times | Tue 13 January 2026 | 27.18 (4.5%) | 27.00 | 26.01 - 27.31 | 1.0163 times | Mon 12 January 2026 | 26.01 (3.3%) | 24.68 | 24.68 - 26.01 | 0.4346 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 41.11 and 43.11
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.11 (10.24%) | 40.11 | 40.11 - 42.11 | 0.7956 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 1.9011 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 1.9728 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 1.7637 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 1.5882 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.3364 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 1.5195 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.1024 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0132 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0073 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.3437 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 33.4 and 50.83
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.11 (57.19%) | 26.79 | 24.68 - 42.11 | 2.0637 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.603 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2322 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 1.8241 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1709 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.608 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1694 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.3852 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 3.6552 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.2884 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.0365 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 32.73 |
| 20 day DMA | 30.26 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.32 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 36.7 | 34.99 |
| 12 day EMA | 34.43 | 33.04 | 31.75 |
| 20 day EMA | 31.94 | 30.87 | 29.9 |
| 35 day EMA | 29.54 | 28.8 | 28.13 |
| 50 day EMA | 27.85 | 27.27 | 26.75 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 36.47 | 34.74 |
| 12 day SMA | 32.73 | 31.43 | 30.3 |
| 20 day SMA | 30.26 | 29.51 | 28.8 |
| 35 day SMA | 27.56 | 26.93 | 26.34 |
| 50 day SMA | 26.32 | 26.07 | 25.89 |
| 100 day SMA | 24.94 | 24.75 | 24.58 |
| 150 day SMA | 24.94 | 24.84 | 24.76 |
| 200 day SMA | 24.75 | 24.67 | 24.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.