Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 134.3 and 147.8
| Daily Target 1 | 123.28 |
| Daily Target 2 | 131.82 |
| Daily Target 3 | 136.78333333333 |
| Daily Target 4 | 145.32 |
| Daily Target 5 | 150.28 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.35 (3.96%) | 135.05 | 128.25 - 141.75 | 0.2803 times | Wed 28 January 2026 | 135.00 (4.65%) | 122.55 | 122.55 - 135.45 | 4.8335 times | Tue 27 January 2026 | 129.00 (0.31%) | 135.00 | 129.00 - 135.00 | 0.0309 times | Fri 23 January 2026 | 128.60 (4.94%) | 128.60 | 116.45 - 128.65 | 0.5587 times | Thu 22 January 2026 | 122.55 (-4.96%) | 135.35 | 122.55 - 135.35 | 0.0211 times | Wed 21 January 2026 | 128.95 (4.97%) | 120.20 | 117.00 - 128.95 | 0.0215 times | Tue 20 January 2026 | 122.85 (-2.77%) | 123.60 | 120.60 - 123.60 | 0.0122 times | Mon 19 January 2026 | 126.35 (-5%) | 130.30 | 126.35 - 137.00 | 4.1197 times | Fri 16 January 2026 | 133.00 (4.89%) | 126.80 | 120.50 - 133.00 | 0.1109 times | Wed 14 January 2026 | 126.80 (-0.94%) | 128.00 | 126.80 - 128.00 | 0.0112 times | Tue 13 January 2026 | 128.00 (0%) | 128.60 | 128.00 - 128.60 | 0.0213 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 131.45 and 150.65
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 134.88333333333 |
| Weekly Target 4 | 147.22 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.35 (9.14%) | 135.00 | 122.55 - 141.75 | 2.3093 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 2.1245 times | Fri 16 January 2026 | 133.00 (-1.08%) | 134.45 | 120.50 - 134.45 | 0.069 times | Fri 09 January 2026 | 134.45 (-6.44%) | 143.00 | 134.45 - 149.00 | 0.0837 times | Fri 02 January 2026 | 143.70 (-3.56%) | 148.00 | 134.50 - 156.00 | 1.1354 times | Wed 24 December 2025 | 149.00 (2.44%) | 152.00 | 137.80 - 159.50 | 2.5662 times | Fri 19 December 2025 | 145.45 (-14.44%) | 161.50 | 131.65 - 161.50 | 1.407 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.0156 times | Fri 05 December 2025 | 162.10 (9.71%) | 154.80 | 150.00 - 162.10 | 0.1111 times | Fri 28 November 2025 | 147.75 (20.61%) | 128.60 | 128.60 - 148.05 | 0.1782 times | Fri 21 November 2025 | 122.50 (-13.06%) | 138.00 | 111.00 - 138.00 | 0.2716 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 108.63 and 148.18
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 137.6 |
| Monthly Target 4 | 158.75 |
| Monthly Target 5 | 177.15 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.35 (-10.03%) | 156.00 | 116.45 - 156.00 | 2.2166 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 2.5232 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.2317 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0778 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 1.1746 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.6346 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.6174 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.372 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0559 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.0962 times | Fri 28 March 2025 | 211.05 (2.95%) | 200.90 | 200.90 - 241.50 | 0.4392 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 129.12 |
| 20 day DMA | 135.57 |
| 35 day DMA | 143.61 |
| 50 day DMA | 142.02 |
| 100 day DMA | 144.43 |
| 150 day DMA | 150.07 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 130.13 | 127.69 |
| 12 day EMA | 132.68 | 131.29 | 130.61 |
| 20 day EMA | 134.91 | 134.34 | 134.27 |
| 35 day EMA | 137.8 | 137.65 | 137.81 |
| 50 day EMA | 141.5 | 141.55 | 141.82 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 128.82 | 126.39 |
| 12 day SMA | 129.12 | 128.63 | 129.17 |
| 20 day SMA | 135.57 | 135.98 | 136.31 |
| 35 day SMA | 143.61 | 144.1 | 144.53 |
| 50 day SMA | 142.02 | 142.19 | 142.47 |
| 100 day SMA | 144.43 | 144.57 | 144.8 |
| 150 day SMA | 150.07 | 150.33 | 150.63 |
| 200 day SMA | 160.08 | 160.4 | 160.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.