Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 106.73 and 110.08
| Daily Target 1 | 104.05 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 107.4 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 110.75 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.05 (-0.6%) | 105.45 | 105.40 - 108.75 | 0.2258 times | Wed 28 January 2026 | 108.70 (4.17%) | 105.60 | 105.15 - 109.20 | 0.4452 times | Tue 27 January 2026 | 104.35 (-0.76%) | 104.00 | 104.00 - 104.70 | 0.0967 times | Fri 23 January 2026 | 105.15 (-1.87%) | 106.70 | 104.55 - 111.35 | 0.573 times | Thu 22 January 2026 | 107.15 (0.14%) | 104.90 | 104.90 - 111.45 | 0.3298 times | Wed 21 January 2026 | 107.00 (-3.56%) | 108.15 | 105.25 - 111.80 | 1.2087 times | Tue 20 January 2026 | 110.95 (-0.54%) | 111.35 | 107.45 - 114.70 | 2.2154 times | Mon 19 January 2026 | 111.55 (0.09%) | 109.30 | 108.90 - 115.85 | 2.4864 times | Fri 16 January 2026 | 111.45 (-2.07%) | 110.95 | 109.95 - 115.70 | 1.7821 times | Wed 14 January 2026 | 113.80 (0.31%) | 122.60 | 111.55 - 122.60 | 0.6369 times | Tue 13 January 2026 | 113.45 (1.75%) | 116.40 | 111.70 - 116.70 | 0.9437 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 106.03 and 111.23
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.05 (2.76%) | 104.00 | 104.00 - 109.20 | 0.2092 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.8562 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.3535 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.9582 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.9265 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2413 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.6452 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3364 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.7426 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.731 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 1.1259 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 95.8 and 116.25
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.05 (-0.51%) | 109.90 | 104.00 - 124.45 | 0.7103 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2311 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3453 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2619 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7031 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4215 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9124 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.5846 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.3688 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.461 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.5837 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 109.43 |
| 20 day DMA | 111.88 |
| 35 day DMA | 112.24 |
| 50 day DMA | 114.63 |
| 100 day DMA | 120.81 |
| 150 day DMA | 126.9 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 107.39 | 106.73 |
| 12 day EMA | 109.18 | 109.39 | 109.52 |
| 20 day EMA | 110.63 | 110.9 | 111.13 |
| 35 day EMA | 112.94 | 113.23 | 113.5 |
| 50 day EMA | 114.58 | 114.85 | 115.1 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 106.47 | 106.92 |
| 12 day SMA | 109.43 | 109.91 | 110.41 |
| 20 day SMA | 111.88 | 111.95 | 112.09 |
| 35 day SMA | 112.24 | 112.56 | 112.8 |
| 50 day SMA | 114.63 | 114.98 | 115.31 |
| 100 day SMA | 120.81 | 121.03 | 121.27 |
| 150 day SMA | 126.9 | 127.09 | 127.28 |
| 200 day SMA | 127 | 126.97 | 126.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.