Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 90.97 and 93.97
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.79 |
| Daily Target 3 | 93.146666666667 |
| Daily Target 4 | 94.79 |
| Daily Target 5 | 96.15 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.44 (1.1%) | 94.50 | 91.50 - 94.50 | 0.6503 times | Thu 24 September 2026 | 92.42 (-0.69%) | 94.92 | 91.56 - 94.92 | 0.7781 times | Wed 23 September 2026 | 93.06 (1.87%) | 93.35 | 90.45 - 93.65 | 1.3713 times | Tue 22 September 2026 | 91.35 (0.41%) | 93.89 | 90.87 - 93.89 | 0.2939 times | Mon 21 September 2026 | 90.98 (-0.61%) | 99.00 | 90.40 - 99.00 | 1.3061 times | Fri 18 September 2026 | 91.54 (0.37%) | 91.95 | 91.30 - 92.84 | 0.5825 times | Thu 17 September 2026 | 91.20 (0.72%) | 91.50 | 89.77 - 93.35 | 1.8242 times | Wed 16 September 2026 | 90.55 (-4.69%) | 95.00 | 89.97 - 95.00 | 0.9487 times | Tue 15 September 2026 | 95.01 (-0.57%) | 98.98 | 95.00 - 98.98 | 1.5088 times | Fri 11 September 2026 | 95.55 (-2.67%) | 96.21 | 94.55 - 97.95 | 0.7361 times | Thu 10 September 2026 | 98.17 (0.17%) | 97.01 | 96.00 - 98.33 | 0.5262 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 87.62 and 96.22
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 94.28 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.4728 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.5228 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.5973 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 0.9822 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.4246 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.444 times | Fri 14 August 2026 | 98.55 (-1.15%) | 99.70 | 96.05 - 105.50 | 3.3772 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.6949 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.8168 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 1.6674 times | Fri 17 July 2026 | 108.00 (1.08%) | 113.90 | 106.25 - 116.00 | 1.9969 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 86.55 and 96.67
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.44 (-1.69%) | 95.52 | 89.77 - 99.89 | 0.41 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.8734 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2439 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.6418 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8644 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.3833 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8575 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3792 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.025 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3214 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4801 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 93.44 |
| 20 day DMA | 94.34 |
| 35 day DMA | 95.63 |
| 50 day DMA | 97.85 |
| 100 day DMA | 100.71 |
| 150 day DMA | 101.06 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.31 | 92.26 |
| 12 day EMA | 93.25 | 93.22 | 93.36 |
| 20 day EMA | 94.2 | 94.28 | 94.48 |
| 35 day EMA | 96.27 | 96.44 | 96.68 |
| 50 day EMA | 98.22 | 98.41 | 98.65 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 91.87 | 91.63 |
| 12 day SMA | 93.44 | 93.82 | 94.12 |
| 20 day SMA | 94.34 | 94.44 | 94.68 |
| 35 day SMA | 95.63 | 95.84 | 96.08 |
| 50 day SMA | 97.85 | 98.16 | 98.46 |
| 100 day SMA | 100.71 | 100.78 | 100.86 |
| 150 day SMA | 101.06 | 101.17 | 101.3 |
| 200 day SMA | 103.92 | 104.05 | 104.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.