Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 15.73 and 17.69
| Daily Target 1 | 15.17 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 17.133333333333 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 19.09 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.38 (1.64%) | 17.99 | 16.03 - 17.99 | 3.5479 times | Wed 23 September 2026 | 17.10 (-2.12%) | 17.60 | 16.50 - 17.60 | 0.0888 times | Tue 22 September 2026 | 17.47 (-0.63%) | 17.48 | 17.47 - 17.48 | 0.2206 times | Mon 21 September 2026 | 17.58 (-1.12%) | 17.70 | 16.01 - 17.70 | 0.7331 times | Fri 18 September 2026 | 17.78 (0%) | 17.89 | 16.50 - 17.89 | 0.1121 times | Thu 17 September 2026 | 17.78 (0.51%) | 17.89 | 17.78 - 17.89 | 0.3186 times | Wed 16 September 2026 | 17.69 (5.86%) | 16.71 | 16.01 - 17.90 | 1.0172 times | Tue 15 September 2026 | 16.71 (-6.8%) | 17.99 | 16.71 - 17.99 | 0.1227 times | Fri 11 September 2026 | 17.93 (7.24%) | 16.70 | 16.01 - 17.99 | 2.4827 times | Thu 10 September 2026 | 16.72 (1.33%) | 17.89 | 16.51 - 18.10 | 1.3563 times | Tue 08 September 2026 | 16.50 (-5.17%) | 18.89 | 16.50 - 18.89 | 0.0078 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.71 and 17.69
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.38 (-2.25%) | 17.70 | 16.01 - 17.99 | 1.3954 times | Fri 18 September 2026 | 17.78 (-0.84%) | 17.99 | 16.01 - 17.99 | 0.4774 times | Fri 11 September 2026 | 17.93 (2.93%) | 17.80 | 16.01 - 18.89 | 1.2782 times | Fri 04 September 2026 | 17.42 (4.94%) | 16.01 | 15.85 - 18.28 | 0.7804 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.6904 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.3094 times | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 1.0191 times | Fri 07 August 2026 | 17.44 (2.59%) | 17.79 | 15.87 - 17.93 | 1.024 times | Fri 31 July 2026 | 17.00 (-7.56%) | 17.50 | 15.40 - 20.00 | 1.891 times | Fri 24 July 2026 | 18.39 (11.39%) | 17.00 | 16.80 - 19.49 | 0.1348 times | Fri 17 July 2026 | 16.51 (-12.27%) | 17.15 | 16.01 - 20.49 | 1.2662 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.62 and 19.66
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.38 (8.02%) | 16.55 | 15.85 - 18.89 | 0.8224 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.8478 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.8675 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.5972 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.2367 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.677 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.12 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.8797 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.5893 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.3624 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.1683 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.73 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.39 | 17.53 |
| 12 day EMA | 17.35 | 17.35 | 17.39 |
| 20 day EMA | 17.33 | 17.33 | 17.35 |
| 35 day EMA | 17.37 | 17.37 | 17.39 |
| 50 day EMA | 17.56 | 17.57 | 17.59 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.54 | 17.66 |
| 12 day SMA | 17.34 | 17.34 | 17.36 |
| 20 day SMA | 17.03 | 17.04 | 17.16 |
| 35 day SMA | 17.28 | 17.33 | 17.36 |
| 50 day SMA | 17.47 | 17.49 | 17.53 |
| 100 day SMA | 17.36 | 17.36 | 17.37 |
| 150 day SMA | 17.73 | 17.73 | 17.74 |
| 200 day SMA | 19.04 | 19.09 | 19.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.