Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 325.08 and 334.93
| Daily Target 1 | 323.43 |
| Daily Target 2 | 326.72 |
| Daily Target 3 | 333.28333333333 |
| Daily Target 4 | 336.57 |
| Daily Target 5 | 343.13 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 330.00 (-0.15%) | 330.00 | 330.00 - 339.85 | 0.3392 times | Wed 28 January 2026 | 330.50 (0.17%) | 330.00 | 329.00 - 339.90 | 1.6977 times | Tue 27 January 2026 | 329.95 (-0.02%) | 330.00 | 329.00 - 344.70 | 0.5529 times | Fri 23 January 2026 | 330.00 (0%) | 331.65 | 330.00 - 347.75 | 0.6036 times | Thu 22 January 2026 | 330.00 (1.66%) | 324.70 | 321.00 - 335.00 | 0.9083 times | Wed 21 January 2026 | 324.60 (0.62%) | 323.05 | 323.05 - 330.00 | 1.3716 times | Tue 20 January 2026 | 322.60 (-0.75%) | 325.10 | 322.20 - 338.90 | 1.6627 times | Mon 19 January 2026 | 325.05 (-1.81%) | 330.00 | 322.50 - 336.00 | 1.9615 times | Fri 16 January 2026 | 331.05 (-3.76%) | 343.00 | 330.00 - 343.95 | 0.8908 times | Wed 14 January 2026 | 344.00 (-0.23%) | 349.95 | 344.00 - 349.95 | 0.0117 times | Tue 13 January 2026 | 344.80 (4.34%) | 354.95 | 338.95 - 354.95 | 0.0806 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 322.15 and 337.85
| Weekly Target 1 | 318.87 |
| Weekly Target 2 | 324.43 |
| Weekly Target 3 | 334.56666666667 |
| Weekly Target 4 | 340.13 |
| Weekly Target 5 | 350.27 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 330.00 (0%) | 330.00 | 329.00 - 344.70 | 0.8489 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 2.1331 times | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.5744 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 1.0751 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.5137 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.2245 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.7501 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.6063 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.9792 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 2.2948 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 349.00 - 364.95 | 0.5897 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 308.53 and 342.48
| Monthly Target 1 | 301.37 |
| Monthly Target 2 | 315.68 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 349.63 |
| Monthly Target 5 | 369.27 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 330.00 (-0.26%) | 330.75 | 321.00 - 354.95 | 1.0278 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.6418 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.8044 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.6209 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.0888 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.7782 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.9106 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.4125 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.1225 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.5925 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 4.3444 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 330.09 |
| 12 day DMA | 331.08 |
| 20 day DMA | 332.08 |
| 35 day DMA | 332.91 |
| 50 day DMA | 335.26 |
| 100 day DMA | 337.61 |
| 150 day DMA | 344.19 |
| 200 day DMA | 350.63 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.8 | 329.7 | 329.3 |
| 12 day EMA | 330.47 | 330.56 | 330.57 |
| 20 day EMA | 331.65 | 331.82 | 331.96 |
| 35 day EMA | 334.1 | 334.34 | 334.57 |
| 50 day EMA | 336.37 | 336.63 | 336.88 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.09 | 329.01 | 327.43 |
| 12 day SMA | 331.08 | 331.2 | 331.5 |
| 20 day SMA | 332.08 | 331.9 | 331.97 |
| 35 day SMA | 332.91 | 332.9 | 333.06 |
| 50 day SMA | 335.26 | 335.77 | 336.32 |
| 100 day SMA | 337.61 | 337.79 | 337.95 |
| 150 day SMA | 344.19 | 344.44 | 344.72 |
| 200 day SMA | 350.63 | 350.97 | 351.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.