Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 364.78 and 370.58
| Daily Target 1 | 360.02 |
| Daily Target 2 | 363.73 |
| Daily Target 3 | 365.81666666667 |
| Daily Target 4 | 369.53 |
| Daily Target 5 | 371.62 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 367.45 (-0.03%) | 362.15 | 362.10 - 367.90 | 0.3557 times | Thu 02 July 2026 | 367.55 (3.29%) | 355.90 | 355.85 - 370.00 | 1.3757 times | Wed 01 July 2026 | 355.85 (1.12%) | 361.65 | 355.15 - 374.80 | 1.7412 times | Tue 30 June 2026 | 351.90 (-1.07%) | 357.45 | 349.00 - 362.00 | 1.4386 times | Mon 29 June 2026 | 355.70 (-0.34%) | 348.00 | 348.00 - 365.90 | 0.2961 times | Thu 25 June 2026 | 356.90 (-0.6%) | 359.70 | 352.60 - 365.75 | 0.7547 times | Wed 24 June 2026 | 359.05 (-0.17%) | 358.00 | 354.00 - 370.00 | 1.3724 times | Tue 23 June 2026 | 359.65 (-2.16%) | 367.00 | 358.20 - 367.60 | 0.5653 times | Mon 22 June 2026 | 367.60 (3.86%) | 355.70 | 350.00 - 367.90 | 1.4019 times | Fri 19 June 2026 | 353.95 (-0.01%) | 349.80 | 349.80 - 361.25 | 0.6983 times | Thu 18 June 2026 | 354.00 (0.06%) | 358.00 | 351.10 - 358.00 | 0.435 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 357.73 and 384.53
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 352.03 |
| Weekly Target 3 | 363.41666666667 |
| Weekly Target 4 | 378.83 |
| Weekly Target 5 | 390.22 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 367.45 (2.96%) | 348.00 | 348.00 - 374.80 | 0.5616 times | Thu 25 June 2026 | 356.90 (0.83%) | 355.70 | 350.00 - 370.00 | 0.4416 times | Fri 19 June 2026 | 353.95 (0.03%) | 369.90 | 349.50 - 369.90 | 0.2772 times | Fri 12 June 2026 | 353.85 (-4.75%) | 373.30 | 348.20 - 373.30 | 0.3416 times | Fri 05 June 2026 | 371.50 (2.13%) | 360.05 | 344.60 - 382.00 | 0.8357 times | Fri 29 May 2026 | 363.75 (5.47%) | 348.00 | 340.65 - 375.05 | 1.045 times | Fri 22 May 2026 | 344.90 (-6.73%) | 374.00 | 340.00 - 418.00 | 2.9061 times | Fri 15 May 2026 | 369.80 (-8.66%) | 404.85 | 365.00 - 418.00 | 0.9548 times | Fri 08 May 2026 | 404.85 (12.3%) | 369.00 | 365.70 - 415.05 | 2.1137 times | Thu 30 April 2026 | 360.50 (2.55%) | 361.05 | 345.30 - 368.95 | 0.5227 times | Fri 24 April 2026 | 351.55 (-3.07%) | 362.70 | 337.95 - 366.95 | 0.768 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 361.3 and 380.95
| Monthly Target 1 | 346.15 |
| Monthly Target 2 | 356.8 |
| Monthly Target 3 | 365.8 |
| Monthly Target 4 | 376.45 |
| Monthly Target 5 | 385.45 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 367.45 (4.42%) | 361.65 | 355.15 - 374.80 | 0.1551 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.8628 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.9075 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.4581 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.8448 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.1625 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.6641 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.407 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.1443 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.3937 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.6905 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 359.69 |
| 12 day DMA | 358.62 |
| 20 day DMA | 358.56 |
| 35 day DMA | 363.65 |
| 50 day DMA | 367.13 |
| 100 day DMA | 349.85 |
| 150 day DMA | 344.57 |
| 200 day DMA | 343.41 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.24 | 359.64 | 355.69 |
| 12 day EMA | 360.05 | 358.7 | 357.09 |
| 20 day EMA | 360.28 | 359.53 | 358.69 |
| 35 day EMA | 361.97 | 361.65 | 361.3 |
| 50 day EMA | 364.63 | 364.52 | 364.4 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.69 | 357.58 | 355.88 |
| 12 day SMA | 358.62 | 357.25 | 356.44 |
| 20 day SMA | 358.56 | 359.17 | 359.14 |
| 35 day SMA | 363.65 | 364.3 | 365.02 |
| 50 day SMA | 367.13 | 366.76 | 366.42 |
| 100 day SMA | 349.85 | 349.5 | 349.15 |
| 150 day SMA | 344.57 | 344.46 | 344.37 |
| 200 day SMA | 343.41 | 343.34 | 343.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.