Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong Daily Stock price targets for Optifin 531254 are 13.67 and 14.54

Daily Target 113.49
Daily Target 213.84
Daily Target 314.363333333333
Daily Target 414.71
Daily Target 515.23

Daily price and volume Optifin

Date Closing Open Range Volume
Mon 28 September 2026 14.18 (-6.09%) 14.50 14.02 - 14.89 0.4337 times
Fri 25 September 2026 15.10 (1.21%) 14.90 14.80 - 15.37 0.1564 times
Thu 24 September 2026 14.92 (-3.49%) 16.50 14.81 - 16.50 0.7476 times
Wed 23 September 2026 15.46 (-6.36%) 15.56 14.85 - 17.00 2.7474 times
Tue 22 September 2026 16.51 (19.99%) 13.99 13.99 - 16.51 4.5947 times
Mon 21 September 2026 13.76 (-3.44%) 13.60 13.60 - 14.66 0.2191 times
Fri 18 September 2026 14.25 (-0.42%) 15.00 13.81 - 15.00 0.2373 times
Thu 17 September 2026 14.31 (5.61%) 12.67 12.67 - 15.10 0.4167 times
Wed 16 September 2026 13.55 (-4.44%) 14.00 13.48 - 14.10 0.2987 times
Tue 15 September 2026 14.18 (-1.25%) 14.09 13.80 - 14.54 0.1484 times
Fri 11 September 2026 14.36 (-1.03%) 14.31 14.30 - 14.97 0.1072 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 13.67 and 14.54

Weekly Target 113.49
Weekly Target 213.84
Weekly Target 314.363333333333
Weekly Target 414.71
Weekly Target 515.23

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Mon 28 September 2026 14.18 (-6.09%) 14.50 14.02 - 14.89 0.0746 times
Fri 25 September 2026 15.10 (5.96%) 13.60 13.60 - 17.00 1.4562 times
Fri 18 September 2026 14.25 (-0.77%) 14.09 12.67 - 15.10 0.1894 times
Fri 11 September 2026 14.36 (-2.78%) 15.00 14.22 - 15.50 0.1304 times
Fri 04 September 2026 14.77 (13.09%) 13.04 11.65 - 15.80 1.5746 times
Fri 28 August 2026 13.06 (3.32%) 12.36 12.00 - 15.17 2.503 times
Fri 21 August 2026 12.64 (6.67%) 11.85 11.52 - 12.85 2.545 times
Fri 14 August 2026 11.85 (-1.41%) 11.72 11.13 - 12.02 0.2508 times
Fri 07 August 2026 12.02 (1.43%) 11.57 11.57 - 12.27 0.718 times
Fri 31 July 2026 11.85 (-2.79%) 12.00 11.51 - 12.35 0.558 times
Fri 24 July 2026 12.19 (10.62%) 11.46 11.00 - 12.39 1.2072 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 12.92 and 18.27

Monthly Target 18.93
Monthly Target 211.55
Monthly Target 314.276666666667
Monthly Target 416.9
Monthly Target 519.63

Monthly price and volumes Optifin

Date Closing Open Range Volume
Mon 28 September 2026 14.18 (6.62%) 13.30 11.65 - 17.00 0.265 times
Mon 31 August 2026 13.30 (12.24%) 11.57 11.13 - 15.17 0.474 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.6072 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.5611 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.1672 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.31 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.6121 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.7754 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.3897 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.8383 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1933 times

monthly chart Optifin

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 15.23
12 day DMA 14.59
20 day DMA 14.38
35 day DMA 13.48
50 day DMA 12.98
100 day DMA 13.24
150 day DMA 13.12
200 day DMA 13.8

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7515.0415.01
12 day EMA14.6114.6914.61
20 day EMA14.2814.2914.21
35 day EMA13.713.6713.59
50 day EMA13.0813.0412.96

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1514.98
12 day SMA14.5914.6414.58
20 day SMA14.3814.3314.22
35 day SMA13.4813.4213.34
50 day SMA12.9812.9212.85
100 day SMA13.2413.2213.19
150 day SMA13.1213.1213.12
200 day SMA13.813.813.79
Back to top | Use Dark Theme