Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 15.64 and 17.34
| Daily Target 1 | 14.39 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.79 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.98 (-0.31%) | 15.58 | 15.30 - 17.00 | 1.0473 times | Tue 19 May 2026 | 16.03 (12.57%) | 14.00 | 13.62 - 16.98 | 4.9279 times | Mon 18 May 2026 | 14.24 (19.97%) | 12.02 | 11.55 - 14.24 | 2.9106 times | Fri 15 May 2026 | 11.87 (-0.42%) | 11.71 | 11.71 - 12.08 | 0.0982 times | Thu 14 May 2026 | 11.92 (2.49%) | 11.67 | 11.63 - 12.07 | 0.1701 times | Wed 13 May 2026 | 11.63 (-0.17%) | 11.67 | 11.52 - 11.77 | 0.1029 times | Tue 12 May 2026 | 11.65 (0.52%) | 11.60 | 11.52 - 11.89 | 0.0976 times | Mon 11 May 2026 | 11.59 (-3.42%) | 12.03 | 11.50 - 12.03 | 0.2599 times | Fri 08 May 2026 | 12.00 (1.1%) | 11.75 | 11.75 - 12.05 | 0.1838 times | Thu 07 May 2026 | 11.87 (-0.17%) | 11.89 | 11.51 - 11.99 | 0.2016 times | Wed 06 May 2026 | 11.89 (-0.92%) | 11.99 | 11.70 - 12.00 | 0.3632 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.77 and 19.22
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.98 (34.63%) | 12.02 | 11.55 - 17.00 | 4.6329 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.38 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 1.0419 times | Thu 30 April 2026 | 11.98 (0.67%) | 11.81 | 11.20 - 12.35 | 0.5654 times | Fri 24 April 2026 | 11.90 (-3.88%) | 12.95 | 11.85 - 12.95 | 0.5055 times | Fri 17 April 2026 | 12.38 (-1.43%) | 12.47 | 11.52 - 12.57 | 0.3195 times | Fri 10 April 2026 | 12.56 (3.2%) | 12.17 | 11.16 - 12.94 | 0.5976 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.3863 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.5544 times | Fri 20 March 2026 | 12.90 (-2.71%) | 12.98 | 12.50 - 13.40 | 1.0164 times | Fri 13 March 2026 | 13.26 (-3.07%) | 13.68 | 12.50 - 13.74 | 1.095 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 13.74 and 19.24
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.98 (33.39%) | 12.07 | 11.50 - 17.00 | 0.6617 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.2455 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.4848 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.4062 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1006 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.456 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1531 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2718 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.0616 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.1587 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.2937 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.65 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 13.76 | 12.63 |
| 12 day EMA | 13.3 | 12.81 | 12.23 |
| 20 day EMA | 12.89 | 12.56 | 12.2 |
| 35 day EMA | 12.75 | 12.56 | 12.36 |
| 50 day EMA | 12.85 | 12.72 | 12.59 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.14 | 12.26 |
| 12 day SMA | 12.72 | 12.4 | 12.06 |
| 20 day SMA | 12.42 | 12.23 | 12.04 |
| 35 day SMA | 12.36 | 12.26 | 12.17 |
| 50 day SMA | 12.58 | 12.52 | 12.48 |
| 100 day SMA | 13.99 | 14.02 | 14.06 |
| 150 day SMA | 14.65 | 14.67 | 14.69 |
| 200 day SMA | 16.89 | 16.92 | 16.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.