Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 46.81 and 51.37
| Daily Target 1 | 43.37 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 52.49 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.00 (5.22%) | 45.62 | 45.62 - 50.18 | 2.4345 times | Tue 07 April 2026 | 45.62 (-12.27%) | 51.48 | 45.23 - 51.48 | 0.0424 times | Mon 06 April 2026 | 52.00 (-0.48%) | 52.25 | 45.25 - 52.25 | 0.0847 times | Thu 02 April 2026 | 52.25 (0%) | 52.25 | 52.25 - 52.25 | 0.4661 times | Wed 01 April 2026 | 52.25 (-2.97%) | 53.85 | 49.99 - 53.85 | 0.2427 times | Mon 30 March 2026 | 53.85 (16.28%) | 45.38 | 45.38 - 54.50 | 0.5316 times | Fri 27 March 2026 | 46.31 (-13.1%) | 45.01 | 45.01 - 52.62 | 0.4584 times | Tue 24 March 2026 | 53.29 (2.52%) | 61.97 | 48.70 - 61.97 | 4.1718 times | Mon 23 March 2026 | 51.98 (0.54%) | 43.70 | 43.70 - 54.99 | 1.1287 times | Fri 20 March 2026 | 51.70 (0%) | 51.69 | 51.69 - 51.70 | 0.4391 times | Thu 19 March 2026 | 51.70 (1.39%) | 53.99 | 47.20 - 53.99 | 0.7357 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 43.11 and 50.13
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.00 (-8.13%) | 52.25 | 45.23 - 52.25 | 0.331 times | Thu 02 April 2026 | 52.25 (12.83%) | 45.38 | 45.38 - 54.50 | 0.1603 times | Fri 27 March 2026 | 46.31 (-10.43%) | 43.70 | 43.70 - 61.97 | 0.7442 times | Fri 20 March 2026 | 51.70 (3.4%) | 52.95 | 45.05 - 53.99 | 0.5446 times | Thu 12 March 2026 | 50.00 (3.09%) | 48.50 | 45.01 - 53.96 | 0.9075 times | Fri 06 March 2026 | 48.50 (-6.55%) | 48.80 | 46.45 - 61.70 | 0.3241 times | Fri 27 February 2026 | 51.90 (7.01%) | 48.50 | 48.00 - 54.99 | 0.8393 times | Fri 20 February 2026 | 48.50 (-3%) | 51.90 | 48.00 - 52.00 | 0.3489 times | Fri 13 February 2026 | 50.00 (10.33%) | 51.99 | 48.00 - 54.25 | 3.594 times | Fri 06 February 2026 | 45.32 (-5.96%) | 56.70 | 42.05 - 56.70 | 2.2062 times | Fri 30 January 2026 | 48.19 (-4%) | 50.20 | 40.16 - 50.20 | 0.2135 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 42.31 and 50.93
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.00 (-10.86%) | 53.85 | 45.23 - 53.85 | 0.0581 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3561 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.9612 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.3174 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.1296 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.4833 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.6589 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.8705 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.6743 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4906 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 1.0674 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.38 |
| 50 day DMA | 49.81 |
| 100 day DMA | 50.8 |
| 150 day DMA | 51.53 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.8 | 51.89 |
| 12 day EMA | 50.09 | 50.47 | 51.35 |
| 20 day EMA | 50.22 | 50.45 | 50.96 |
| 35 day EMA | 50.1 | 50.22 | 50.49 |
| 50 day EMA | 49.84 | 49.91 | 50.08 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 51.19 | 51.33 |
| 12 day SMA | 50.83 | 50.97 | 50.93 |
| 20 day SMA | 50.4 | 50.49 | 50.7 |
| 35 day SMA | 50.38 | 50.41 | 50.57 |
| 50 day SMA | 49.81 | 49.83 | 49.92 |
| 100 day SMA | 50.8 | 50.85 | 50.93 |
| 150 day SMA | 51.53 | 51.56 | 51.62 |
| 200 day SMA | 53.33 | 53.4 | 53.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.