Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong Daily Stock price targets for ParagonFin 531255 are 50.26 and 54.74

Daily Target 146.53
Daily Target 249.51
Daily Target 351.006666666667
Daily Target 453.99
Daily Target 555.49

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Mon 20 October 2025 52.50 (6.45%) 48.02 48.02 - 52.50 0.6297 times
Fri 17 October 2025 49.32 (4.65%) 51.84 48.01 - 51.84 0.529 times
Thu 16 October 2025 47.13 (-2.72%) 53.00 47.00 - 53.00 4.7128 times
Wed 15 October 2025 48.45 (0.71%) 48.11 44.60 - 52.00 0.7733 times
Tue 14 October 2025 48.11 (1.26%) 52.26 45.20 - 52.26 0.7683 times
Mon 13 October 2025 47.51 (-9.87%) 52.70 47.45 - 52.71 0.0856 times
Fri 10 October 2025 52.71 (9.81%) 48.15 48.15 - 52.80 1.8312 times
Thu 09 October 2025 48.00 (-6.61%) 52.43 46.55 - 53.95 0.6171 times
Wed 08 October 2025 51.40 (0%) 51.40 51.40 - 51.40 0.0025 times
Tue 07 October 2025 51.40 (4.9%) 48.05 48.02 - 51.40 0.0504 times
Mon 06 October 2025 49.00 (0%) 49.98 49.00 - 51.40 4.6448 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 50.26 and 54.74

Weekly Target 146.53
Weekly Target 249.51
Weekly Target 351.006666666667
Weekly Target 453.99
Weekly Target 555.49

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Mon 20 October 2025 52.50 (6.45%) 48.02 48.02 - 52.50 0.104 times
Fri 17 October 2025 49.32 (-6.43%) 52.70 44.60 - 53.00 1.1343 times
Fri 10 October 2025 52.71 (7.57%) 49.98 46.55 - 53.95 1.18 times
Wed 01 October 2025 49.00 (-7.56%) 55.65 48.55 - 55.65 0.6389 times
Fri 26 September 2025 53.01 (-3.79%) 55.10 50.60 - 57.96 1.999 times
Fri 19 September 2025 55.10 (-1.24%) 56.92 55.00 - 63.67 2.4673 times
Fri 12 September 2025 55.79 (2.25%) 52.01 52.01 - 56.99 0.1772 times
Fri 05 September 2025 54.56 (2.38%) 53.29 52.22 - 54.83 0.3103 times
Fri 29 August 2025 53.29 (-1.04%) 56.00 52.06 - 57.00 0.5915 times
Fri 22 August 2025 53.85 (-1.01%) 51.68 46.77 - 53.87 1.3976 times
Thu 14 August 2025 54.40 (4.49%) 52.00 51.88 - 54.65 1.2233 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 48.55 and 57.9

Monthly Target 141
Monthly Target 246.75
Monthly Target 350.35
Monthly Target 456.1
Monthly Target 559.7

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Mon 20 October 2025 52.50 (8.14%) 48.61 44.60 - 53.95 0.2436 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.4732 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.3665 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.2667 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.5802 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.1389 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.3457 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 3.5226 times
Fri 28 February 2025 47.80 (-17.94%) 55.34 44.00 - 63.25 1.3066 times
Fri 31 January 2025 58.25 (-14.34%) 66.64 54.30 - 69.81 0.7559 times
Tue 31 December 2024 68.00 (1.84%) 67.00 62.10 - 72.40 0.9076 times

 monthly chart ParagonFin

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paragon Fin 531255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.16

BullKhan value: 70 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 49.1
12 day DMA 49.54
20 day DMA 51.11
35 day DMA 52.99
50 day DMA 53.07
100 day DMA 56.27
150 day DMA 54.54
200 day DMA 56.1

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9548.6748.34
12 day EMA50.1249.6949.76
20 day EMA50.9650.850.96
35 day EMA51.951.8652.01
50 day EMA53.0553.0753.22

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA49.148.148.78
12 day SMA49.5449.2249.36
20 day SMA51.1151.3951.8
35 day SMA52.9953.0653.22
50 day SMA53.0753.1453.33
100 day SMA56.2756.2956.32
150 day SMA54.5454.5354.5
200 day SMA56.156.1756.27
Back to top | Use Dark Theme