Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 51.56 and 51.57
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 51.563333333333 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.57 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.56 (-0.02%) | 51.57 | 51.56 - 51.57 | 0.1943 times | Mon 28 September 2026 | 51.57 (-0.62%) | 48.20 | 48.20 - 52.10 | 0.1887 times | Fri 25 September 2026 | 51.89 (0.17%) | 48.00 | 48.00 - 51.99 | 0.0916 times | Thu 24 September 2026 | 51.80 (2.27%) | 50.90 | 50.00 - 51.80 | 0.2026 times | Wed 23 September 2026 | 50.65 (-5.19%) | 51.96 | 49.35 - 51.96 | 2.2454 times | Tue 22 September 2026 | 53.42 (6.56%) | 50.00 | 50.00 - 53.42 | 0.3025 times | Mon 21 September 2026 | 50.13 (-3.69%) | 50.01 | 50.00 - 52.05 | 2.695 times | Fri 18 September 2026 | 52.05 (1.38%) | 51.34 | 51.34 - 52.05 | 0.433 times | Thu 17 September 2026 | 51.34 (6.32%) | 48.29 | 48.29 - 53.42 | 2.2509 times | Wed 16 September 2026 | 48.29 (-7.35%) | 52.15 | 48.29 - 52.15 | 1.3961 times | Tue 15 September 2026 | 52.12 (-3.03%) | 52.12 | 52.12 - 52.12 | 0.0056 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 49.88 and 53.78
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.56 (-0.64%) | 48.20 | 48.20 - 52.10 | 0.0399 times | Fri 25 September 2026 | 51.89 (-0.31%) | 50.01 | 48.00 - 53.42 | 0.5769 times | Fri 18 September 2026 | 52.05 (-3.16%) | 52.12 | 48.29 - 53.42 | 0.4257 times | Fri 11 September 2026 | 53.75 (0.11%) | 50.73 | 48.05 - 54.98 | 0.3216 times | Fri 04 September 2026 | 53.69 (-3.26%) | 56.99 | 50.66 - 56.99 | 0.3768 times | Fri 28 August 2026 | 55.50 (-2.2%) | 56.75 | 45.12 - 56.99 | 0.7067 times | Fri 21 August 2026 | 56.75 (13.96%) | 50.29 | 50.00 - 56.99 | 1.8134 times | Fri 14 August 2026 | 49.80 (1.57%) | 50.00 | 46.00 - 56.97 | 4.2095 times | Fri 07 August 2026 | 49.03 (-5.87%) | 52.09 | 42.80 - 53.42 | 1.2018 times | Thu 30 July 2026 | 52.09 (-3%) | 50.00 | 46.00 - 53.16 | 0.3276 times | Thu 23 July 2026 | 53.70 (0.36%) | 53.51 | 46.00 - 54.75 | 0.2406 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 45.29 and 54.28
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.56 (-7.93%) | 56.99 | 48.00 - 56.99 | 0.3283 times | Mon 31 August 2026 | 56.00 (7.51%) | 52.09 | 42.80 - 56.99 | 1.569 times | Thu 30 July 2026 | 52.09 (7.69%) | 47.00 | 46.00 - 59.90 | 0.3515 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 3.0577 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.8326 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.5709 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.295 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.7963 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2629 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.9358 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.7142 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.55 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.63 |
| 50 day DMA | 51.89 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.65 | 51.69 |
| 12 day EMA | 51.87 | 51.93 | 51.99 |
| 20 day EMA | 52.13 | 52.19 | 52.26 |
| 35 day EMA | 51.84 | 51.86 | 51.88 |
| 50 day EMA | 51.65 | 51.65 | 51.65 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.87 | 51.58 |
| 12 day SMA | 51.55 | 51.71 | 51.91 |
| 20 day SMA | 52.49 | 52.71 | 52.91 |
| 35 day SMA | 52.63 | 52.43 | 52.38 |
| 50 day SMA | 51.89 | 51.85 | 51.85 |
| 100 day SMA | 50.85 | 50.88 | 50.9 |
| 150 day SMA | 50.88 | 50.86 | 50.82 |
| 200 day SMA | 50.74 | 50.77 | 50.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.