ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 50.26 and 54.74
Daily Target 1 | 46.53 |
Daily Target 2 | 49.51 |
Daily Target 3 | 51.006666666667 |
Daily Target 4 | 53.99 |
Daily Target 5 | 55.49 |
Daily price and volume Paragon Fin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.50 (6.45%) | 48.02 | 48.02 - 52.50 | 0.6297 times | Fri 17 October 2025 | 49.32 (4.65%) | 51.84 | 48.01 - 51.84 | 0.529 times | Thu 16 October 2025 | 47.13 (-2.72%) | 53.00 | 47.00 - 53.00 | 4.7128 times | Wed 15 October 2025 | 48.45 (0.71%) | 48.11 | 44.60 - 52.00 | 0.7733 times | Tue 14 October 2025 | 48.11 (1.26%) | 52.26 | 45.20 - 52.26 | 0.7683 times | Mon 13 October 2025 | 47.51 (-9.87%) | 52.70 | 47.45 - 52.71 | 0.0856 times | Fri 10 October 2025 | 52.71 (9.81%) | 48.15 | 48.15 - 52.80 | 1.8312 times | Thu 09 October 2025 | 48.00 (-6.61%) | 52.43 | 46.55 - 53.95 | 0.6171 times | Wed 08 October 2025 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.0025 times | Tue 07 October 2025 | 51.40 (4.9%) | 48.05 | 48.02 - 51.40 | 0.0504 times | Mon 06 October 2025 | 49.00 (0%) | 49.98 | 49.00 - 51.40 | 4.6448 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 50.26 and 54.74
Weekly Target 1 | 46.53 |
Weekly Target 2 | 49.51 |
Weekly Target 3 | 51.006666666667 |
Weekly Target 4 | 53.99 |
Weekly Target 5 | 55.49 |
Weekly price and volumes for Paragon Fin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.50 (6.45%) | 48.02 | 48.02 - 52.50 | 0.104 times | Fri 17 October 2025 | 49.32 (-6.43%) | 52.70 | 44.60 - 53.00 | 1.1343 times | Fri 10 October 2025 | 52.71 (7.57%) | 49.98 | 46.55 - 53.95 | 1.18 times | Wed 01 October 2025 | 49.00 (-7.56%) | 55.65 | 48.55 - 55.65 | 0.6389 times | Fri 26 September 2025 | 53.01 (-3.79%) | 55.10 | 50.60 - 57.96 | 1.999 times | Fri 19 September 2025 | 55.10 (-1.24%) | 56.92 | 55.00 - 63.67 | 2.4673 times | Fri 12 September 2025 | 55.79 (2.25%) | 52.01 | 52.01 - 56.99 | 0.1772 times | Fri 05 September 2025 | 54.56 (2.38%) | 53.29 | 52.22 - 54.83 | 0.3103 times | Fri 29 August 2025 | 53.29 (-1.04%) | 56.00 | 52.06 - 57.00 | 0.5915 times | Fri 22 August 2025 | 53.85 (-1.01%) | 51.68 | 46.77 - 53.87 | 1.3976 times | Thu 14 August 2025 | 54.40 (4.49%) | 52.00 | 51.88 - 54.65 | 1.2233 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 48.55 and 57.9
Monthly Target 1 | 41 |
Monthly Target 2 | 46.75 |
Monthly Target 3 | 50.35 |
Monthly Target 4 | 56.1 |
Monthly Target 5 | 59.7 |
Monthly price and volumes Paragon Fin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.50 (8.14%) | 48.61 | 44.60 - 53.95 | 0.2436 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.4732 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.3665 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.2667 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.5802 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.1389 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.3457 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 3.5226 times | Fri 28 February 2025 | 47.80 (-17.94%) | 55.34 | 44.00 - 63.25 | 1.3066 times | Fri 31 January 2025 | 58.25 (-14.34%) | 66.64 | 54.30 - 69.81 | 0.7559 times | Tue 31 December 2024 | 68.00 (1.84%) | 67.00 | 62.10 - 72.40 | 0.9076 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paragon Fin 531255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.16
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
DMA period | DMA value |
5 day DMA | 49.1 |
12 day DMA | 49.54 |
20 day DMA | 51.11 |
35 day DMA | 52.99 |
50 day DMA | 53.07 |
100 day DMA | 56.27 |
150 day DMA | 54.54 |
200 day DMA | 56.1 |
EMA (exponential moving average) of Paragon Fin 531255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.95 | 48.67 | 48.34 |
12 day EMA | 50.12 | 49.69 | 49.76 |
20 day EMA | 50.96 | 50.8 | 50.96 |
35 day EMA | 51.9 | 51.86 | 52.01 |
50 day EMA | 53.05 | 53.07 | 53.22 |
SMA (simple moving average) of Paragon Fin 531255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.1 | 48.1 | 48.78 |
12 day SMA | 49.54 | 49.22 | 49.36 |
20 day SMA | 51.11 | 51.39 | 51.8 |
35 day SMA | 52.99 | 53.06 | 53.22 |
50 day SMA | 53.07 | 53.14 | 53.33 |
100 day SMA | 56.27 | 56.29 | 56.32 |
150 day SMA | 54.54 | 54.53 | 54.5 |
200 day SMA | 56.1 | 56.17 | 56.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.