Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 14.02 and 15.36
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.6 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.63 (4.05%) | 14.30 | 13.41 - 14.75 | 0.4895 times | Mon 28 September 2026 | 14.06 (-1.61%) | 14.92 | 13.72 - 14.92 | 0.9593 times | Fri 25 September 2026 | 14.29 (4.38%) | 14.25 | 13.96 - 14.36 | 1.4274 times | Thu 24 September 2026 | 13.69 (4.98%) | 13.50 | 13.06 - 13.69 | 2.8152 times | Wed 23 September 2026 | 13.04 (4.65%) | 13.02 | 12.20 - 13.08 | 1.9486 times | Tue 22 September 2026 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.5076 times | Mon 21 September 2026 | 11.87 (4.95%) | 11.87 | 11.80 - 11.87 | 0.2995 times | Fri 18 September 2026 | 11.31 (4.92%) | 10.99 | 10.78 - 11.31 | 0.5695 times | Thu 17 September 2026 | 10.78 (4.05%) | 10.36 | 10.26 - 10.79 | 0.3061 times | Wed 16 September 2026 | 10.36 (-2.36%) | 10.40 | 10.29 - 10.80 | 0.6773 times | Tue 15 September 2026 | 10.61 (-1.03%) | 10.77 | 10.26 - 11.25 | 0.7807 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 13.27 and 14.78
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.63 (2.38%) | 14.92 | 13.41 - 14.92 | 0.1702 times | Fri 25 September 2026 | 14.29 (26.35%) | 11.87 | 11.80 - 14.36 | 0.8221 times | Fri 18 September 2026 | 11.31 (5.5%) | 10.77 | 10.26 - 11.31 | 0.2741 times | Fri 11 September 2026 | 10.72 (-13.76%) | 12.50 | 10.71 - 12.75 | 0.8899 times | Fri 04 September 2026 | 12.43 (-11.4%) | 13.95 | 12.09 - 14.00 | 0.708 times | Fri 28 August 2026 | 14.03 (-6.47%) | 15.50 | 14.02 - 15.85 | 0.5334 times | Fri 21 August 2026 | 15.00 (24.48%) | 12.60 | 11.02 - 15.39 | 1.4561 times | Fri 14 August 2026 | 12.05 (-18.19%) | 15.00 | 11.00 - 15.00 | 1.0553 times | Fri 07 August 2026 | 14.73 (-0.87%) | 15.49 | 13.99 - 16.30 | 0.884 times | Fri 31 July 2026 | 14.86 (-11.76%) | 15.06 | 13.50 - 16.48 | 3.207 times | Fri 24 July 2026 | 16.84 (-2.21%) | 17.98 | 16.84 - 22.95 | 15.6853 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 12.45 and 17.11
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.63 (9.75%) | 13.19 | 10.26 - 14.92 | 0.5341 times | Mon 31 August 2026 | 13.33 (-10.3%) | 15.49 | 11.00 - 16.30 | 0.7954 times | Fri 31 July 2026 | 14.86 (-24.68%) | 19.73 | 13.50 - 22.95 | 4.3847 times | Tue 30 June 2026 | 19.73 (-0.85%) | 19.90 | 18.50 - 21.70 | 1.1657 times | Fri 29 May 2026 | 19.90 (13.07%) | 18.29 | 16.70 - 20.00 | 0.7105 times | Thu 30 April 2026 | 17.60 (4.58%) | 17.80 | 16.51 - 19.50 | 0.1824 times | Mon 30 March 2026 | 16.83 (-11.23%) | 19.48 | 15.01 - 19.48 | 0.2526 times | Fri 27 February 2026 | 18.96 (-14.79%) | 24.90 | 17.60 - 27.75 | 1.0326 times | Fri 30 January 2026 | 22.25 (17.11%) | 19.00 | 18.20 - 24.33 | 0.6637 times | Wed 31 December 2025 | 19.00 (-3.31%) | 19.66 | 18.00 - 23.10 | 0.2783 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 0.3723 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.64 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.49 | 13.2 |
| 12 day EMA | 13.06 | 12.77 | 12.53 |
| 20 day EMA | 12.9 | 12.72 | 12.58 |
| 35 day EMA | 13.29 | 13.21 | 13.16 |
| 50 day EMA | 14 | 13.97 | 13.97 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.51 | 13.07 |
| 12 day SMA | 12.32 | 12.04 | 11.83 |
| 20 day SMA | 12.31 | 12.24 | 12.24 |
| 35 day SMA | 12.75 | 12.75 | 12.77 |
| 50 day SMA | 13.64 | 13.69 | 13.75 |
| 100 day SMA | 16.19 | 16.22 | 16.25 |
| 150 day SMA | 16.82 | 16.88 | 16.95 |
| 200 day SMA | 17.85 | 17.87 | 17.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.