PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 16.38 and 17.87

Daily Target 115.92
Daily Target 216.83
Daily Target 317.413333333333
Daily Target 418.32
Daily Target 518.9

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Wed 01 April 2026 17.73 (5.35%) 17.80 16.51 - 18.00 0.9433 times
Mon 30 March 2026 16.83 (0.48%) 16.60 16.00 - 17.66 1.0982 times
Fri 27 March 2026 16.75 (0.42%) 16.76 16.30 - 17.80 0.6927 times
Wed 25 March 2026 16.68 (9.23%) 15.99 15.43 - 16.76 2.142 times
Tue 24 March 2026 15.27 (-4.56%) 16.00 15.01 - 16.50 0.3728 times
Mon 23 March 2026 16.00 (-1.66%) 15.94 15.50 - 16.45 0.4334 times
Fri 20 March 2026 16.27 (0.18%) 16.50 16.00 - 16.50 0.9911 times
Thu 19 March 2026 16.24 (-0.43%) 16.50 16.00 - 16.50 0.1961 times
Wed 18 March 2026 16.31 (0.8%) 16.00 16.00 - 17.00 2.4834 times
Tue 17 March 2026 16.18 (1.06%) 16.59 16.00 - 16.59 0.647 times
Mon 16 March 2026 16.01 (-3.38%) 16.03 16.00 - 16.90 0.6599 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 16.87 and 18.87

Weekly Target 115.24
Weekly Target 216.49
Weekly Target 317.243333333333
Weekly Target 418.49
Weekly Target 519.24

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Wed 01 April 2026 17.73 (5.85%) 16.60 16.00 - 18.00 0.0496 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.0885 times
Fri 20 March 2026 16.27 (-1.81%) 16.03 16.00 - 17.00 0.1209 times
Fri 13 March 2026 16.57 (0.18%) 16.00 15.51 - 17.20 0.3596 times
Fri 06 March 2026 16.54 (-12.76%) 19.48 15.89 - 19.48 0.9212 times
Fri 27 February 2026 18.96 (-22.64%) 24.51 17.60 - 25.97 1.2786 times
Fri 20 February 2026 24.51 (-0.85%) 26.80 21.75 - 27.49 0.3082 times
Fri 13 February 2026 24.72 (1.77%) 22.05 21.50 - 25.51 0.655 times
Fri 06 February 2026 24.29 (9.17%) 24.90 21.00 - 27.75 3.9589 times
Fri 30 January 2026 22.25 (2.06%) 23.00 20.50 - 24.00 2.2594 times
Fri 23 January 2026 21.80 (3.07%) 22.99 19.09 - 24.33 1.2841 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 16.38 and 17.87

Monthly Target 115.92
Monthly Target 216.83
Monthly Target 317.413333333333
Monthly Target 418.32
Monthly Target 518.9

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Wed 01 April 2026 17.73 (5.35%) 17.80 16.51 - 18.00 0.0078 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.5171 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 2.1137 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.3586 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.5696 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.7621 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3259 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4785 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.3001 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.5666 times
Mon 30 June 2025 22.07 (6.36%) 20.85 19.68 - 24.50 0.8925 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.4
20 day DMA 16.47
35 day DMA 19.39
50 day DMA 20.28
100 day DMA 19.82
150 day DMA 19.69
200 day DMA 20.06

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.5116.35
12 day EMA16.7916.6216.58
20 day EMA17.317.2617.31
35 day EMA18.3618.418.49
50 day EMA19.8419.9320.06

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.3116.19
12 day SMA16.416.3116.26
20 day SMA16.4716.5316.6
35 day SMA19.3919.5819.78
50 day SMA20.2820.3520.39
100 day SMA19.8219.8419.86
150 day SMA19.6919.719.71
200 day SMA20.0620.0820.1
Back to top | Use Dark Theme