Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 26.27 and 29.17

Daily Target 125.77
Daily Target 226.77
Daily Target 328.666666666667
Daily Target 429.67
Daily Target 531.57

Daily price and volume Eshamedia

Date Closing Open Range Volume
Thu 02 July 2026 27.78 (-4.57%) 30.56 27.66 - 30.56 4.0804 times
Wed 01 July 2026 29.11 (4.98%) 29.11 29.11 - 29.11 0.0354 times
Tue 30 June 2026 27.73 (5%) 27.73 27.73 - 27.73 0.0012 times
Mon 29 June 2026 26.41 (4.97%) 26.41 26.41 - 26.41 1.063 times
Thu 25 June 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.2731 times
Wed 24 June 2026 23.97 (4.99%) 23.97 23.97 - 23.97 0.002 times
Tue 23 June 2026 22.83 (4.97%) 22.83 22.83 - 22.83 0.1687 times
Mon 22 June 2026 21.75 (-1.14%) 23.10 21.51 - 23.10 2.3228 times
Fri 19 June 2026 22.00 (-2.22%) 22.25 21.40 - 23.50 1.6161 times
Thu 18 June 2026 22.50 (0.45%) 21.28 21.28 - 22.50 0.4372 times
Wed 17 June 2026 22.40 (-2.61%) 21.85 21.85 - 24.00 0.5023 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 27.1 and 31.25

Weekly Target 124.1
Weekly Target 225.94
Weekly Target 328.25
Weekly Target 430.09
Weekly Target 532.4

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Thu 02 July 2026 27.78 (10.41%) 26.41 26.41 - 30.56 3.3227 times
Thu 25 June 2026 25.16 (14.36%) 23.10 21.51 - 25.16 1.7746 times
Fri 19 June 2026 22.00 (0.36%) 20.83 20.83 - 24.00 1.9657 times
Fri 12 June 2026 21.92 (-19.2%) 25.78 21.92 - 25.78 1.2566 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0001 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0001 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0002 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.1522 times
Thu 16 April 2026 31.13 (10.23%) 28.24 28.24 - 31.13 0.6375 times
Fri 10 April 2026 28.24 (13.6%) 26.10 24.40 - 28.24 0.8903 times
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 0.8199 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 26.27 and 29.17

Monthly Target 125.77
Monthly Target 226.77
Monthly Target 328.666666666667
Monthly Target 429.67
Monthly Target 531.57

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Thu 02 July 2026 27.78 (0.18%) 29.11 27.66 - 30.56 0.2151 times
Tue 30 June 2026 27.73 (-2.87%) 27.13 20.83 - 27.73 0.4628 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.0124 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.1269 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1145 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.5673 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.4635 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 1.0423 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.4296 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 5.5656 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.8413 times

monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 27.24
12 day DMA 24.55
20 day DMA 24.58
35 day DMA 25.41
50 day DMA 25.31
100 day DMA 30.66
150 day DMA 37.74
200 day DMA 34.89

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1326.825.64
12 day EMA25.7325.3624.68
20 day EMA25.4125.1624.74
35 day EMA25.2625.1124.87
50 day EMA25.7725.6925.55

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2426.4825.22
12 day SMA24.5524.1323.53
20 day SMA24.5824.6924.75
35 day SMA25.4125.3325.21
50 day SMA25.3125.2825.24
100 day SMA30.6630.8330.99
150 day SMA37.7437.8537.95
200 day SMA34.8934.8234.73
Back to top | Use Dark Theme