Login or Join
HomepageSunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison
Strong Daily Stock price targets for Sunedison 531260 are 266.08 and 279.98
| Daily Target 1 | 262.75 |
| Daily Target 2 | 269.4 |
| Daily Target 3 | 276.65 |
| Daily Target 4 | 283.3 |
| Daily Target 5 | 290.55 |
Daily price and volume Sunedison
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 276.05 (1.53%) | 277.35 | 270.00 - 283.90 | 1.6624 times | Wed 28 January 2026 | 271.90 (0.67%) | 275.10 | 268.05 - 279.95 | 0.6175 times | Tue 27 January 2026 | 270.10 (-1.71%) | 264.05 | 264.05 - 275.00 | 1.2039 times | Fri 23 January 2026 | 274.80 (-1.58%) | 277.15 | 270.80 - 291.75 | 0.2684 times | Thu 22 January 2026 | 279.20 (-1.05%) | 282.15 | 272.70 - 282.15 | 0.2772 times | Wed 21 January 2026 | 282.15 (-0.7%) | 285.55 | 269.95 - 285.55 | 1.2885 times | Tue 20 January 2026 | 284.15 (-5%) | 291.00 | 284.15 - 291.00 | 0.9347 times | Mon 19 January 2026 | 299.10 (0.4%) | 294.75 | 290.05 - 304.00 | 0.9378 times | Fri 16 January 2026 | 297.90 (-4.43%) | 310.00 | 296.20 - 325.65 | 1.2318 times | Wed 14 January 2026 | 311.70 (3.4%) | 301.45 | 291.00 - 314.75 | 1.5777 times | Tue 13 January 2026 | 301.45 (-2.76%) | 310.00 | 296.00 - 323.85 | 1.1463 times |
Weekly price and charts Sunedison
Strong weekly Stock price targets for Sunedison 531260 are 270.05 and 289.9
| Weekly Target 1 | 254.82 |
| Weekly Target 2 | 265.43 |
| Weekly Target 3 | 274.66666666667 |
| Weekly Target 4 | 285.28 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Sunedison
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 276.05 (0.45%) | 264.05 | 264.05 - 283.90 | 0.1233 times | Fri 23 January 2026 | 274.80 (-7.75%) | 294.75 | 269.95 - 304.00 | 0.1312 times | Fri 16 January 2026 | 297.90 (-6.61%) | 304.20 | 291.00 - 325.65 | 0.2532 times | Fri 09 January 2026 | 319.00 (3.54%) | 307.80 | 285.55 - 326.00 | 0.4957 times | Fri 02 January 2026 | 308.10 (2.55%) | 315.45 | 284.75 - 331.20 | 1.9359 times | Fri 26 December 2025 | 300.45 (21.52%) | 259.00 | 243.50 - 300.45 | 0.2704 times | Fri 19 December 2025 | 247.25 (-6.06%) | 250.05 | 225.70 - 271.85 | 1.2822 times | Fri 12 December 2025 | 263.20 (-4.52%) | 284.00 | 253.55 - 300.00 | 1.2707 times | Fri 05 December 2025 | 275.65 (-13.44%) | 302.55 | 268.00 - 317.65 | 2.9737 times | Fri 28 November 2025 | 318.45 (-22.59%) | 390.85 | 318.45 - 407.80 | 1.2637 times | Fri 21 November 2025 | 411.40 (-22.6%) | 552.95 | 411.40 - 552.95 | 0.3704 times |
Monthly price and charts Sunedison
Strong monthly Stock price targets for Sunedison 531260 are 239.08 and 301.03
| Monthly Target 1 | 226.75 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 288.7 |
| Monthly Target 4 | 313.35 |
| Monthly Target 5 | 350.65 |
Monthly price and volumes Sunedison
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 276.05 (-9.83%) | 306.15 | 264.05 - 326.00 | 0.4122 times | Wed 31 December 2025 | 306.15 (-3.86%) | 302.55 | 225.70 - 331.20 | 2.8163 times | Fri 28 November 2025 | 318.45 (-53.32%) | 668.90 | 318.45 - 704.95 | 1.0249 times | Fri 31 October 2025 | 682.20 (0.32%) | 692.90 | 665.05 - 798.00 | 0.7058 times | Tue 30 September 2025 | 680.00 (8.18%) | 629.45 | 586.60 - 753.45 | 0.3052 times | Fri 29 August 2025 | 628.60 (-14.79%) | 738.05 | 593.95 - 754.00 | 0.4022 times | Thu 31 July 2025 | 737.70 (-21.88%) | 944.15 | 731.10 - 1183.00 | 1.7593 times | Mon 30 June 2025 | 944.35 (16.6%) | 803.95 | 780.00 - 1001.00 | 1.561 times | Fri 30 May 2025 | 809.90 (12.68%) | 710.00 | 708.30 - 835.00 | 0.2806 times | Wed 30 April 2025 | 718.75 (18.53%) | 606.40 | 590.00 - 907.00 | 0.7326 times | Fri 28 March 2025 | 606.40 (-0.3%) | 608.90 | 555.05 - 662.05 | 0.399 times |
Indicator Analysis of Sunedison
Please login to view indicator analysis. or View indicator analysis of Sunedison 531260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value |
| 5 day DMA | 274.41 |
| 12 day DMA | 288.21 |
| 20 day DMA | 295.51 |
| 35 day DMA | 285.09 |
| 50 day DMA | 304.21 |
| 100 day DMA | 493.6 |
| 150 day DMA | 605.49 |
| 200 day DMA | 658.07 |
EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.42 | 276.61 | 278.96 |
| 12 day EMA | 284.16 | 285.63 | 288.12 |
| 20 day EMA | 290.54 | 292.06 | 294.18 |
| 35 day EMA | 308.73 | 310.65 | 312.93 |
| 50 day EMA | 322.16 | 324.04 | 326.17 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.41 | 275.63 | 278.08 |
| 12 day SMA | 288.21 | 291.79 | 295.75 |
| 20 day SMA | 295.51 | 296.7 | 298.87 |
| 35 day SMA | 285.09 | 284.83 | 284.93 |
| 50 day SMA | 304.21 | 308.79 | 313.98 |
| 100 day SMA | 493.6 | 496.95 | 500.4 |
| 150 day SMA | 605.49 | 609.79 | 614.36 |
| 200 day SMA | 658.07 | 659.76 | 661.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.