SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong Daily Stock price targets for SuryaIndustrial 531262 are 21.6 and 21.6

Daily Target 121.6
Daily Target 221.6
Daily Target 321.6
Daily Target 421.6
Daily Target 521.6

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Mon 30 March 2026 21.60 (4.8%) 21.60 21.60 - 21.60 0.0418 times
Wed 25 March 2026 20.61 (-4.98%) 20.61 20.61 - 20.61 0.1672 times
Tue 24 March 2026 21.69 (0%) 22.75 21.69 - 22.75 0.1338 times
Mon 23 March 2026 21.69 (-4.99%) 23.95 21.69 - 23.95 9.2475 times
Fri 20 March 2026 22.83 (4.92%) 22.83 22.83 - 22.83 0.0167 times
Thu 19 March 2026 21.76 (4.87%) 21.76 21.76 - 21.76 0.0836 times
Wed 18 March 2026 20.75 (4.75%) 20.75 20.75 - 20.75 0.1756 times
Tue 17 March 2026 19.81 (-4.99%) 21.88 19.81 - 21.88 0.0418 times
Mon 16 March 2026 20.85 (-4.97%) 20.85 20.85 - 20.85 0.0836 times
Fri 13 March 2026 21.94 (0%) 21.94 21.94 - 21.94 0.0084 times
Thu 12 March 2026 21.94 (4.48%) 22.00 21.94 - 22.00 0.2258 times

Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 21.6 and 21.6

Weekly Target 121.6
Weekly Target 221.6
Weekly Target 321.6
Weekly Target 421.6
Weekly Target 521.6

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Mon 30 March 2026 21.60 (4.8%) 21.60 21.60 - 21.60 0.0038 times
Wed 25 March 2026 20.61 (-9.72%) 23.95 20.61 - 23.95 0.8714 times
Fri 20 March 2026 22.83 (4.06%) 20.85 19.81 - 22.83 0.0366 times
Fri 13 March 2026 21.94 (-0.27%) 21.45 20.00 - 22.00 0.1053 times
Fri 06 March 2026 22.00 (-4.14%) 24.00 22.00 - 24.00 0.0946 times
Fri 27 February 2026 22.95 (4.37%) 20.90 19.86 - 22.95 0.1167 times
Fri 20 February 2026 21.99 (8.59%) 19.25 19.24 - 22.90 0.5059 times
Fri 13 February 2026 20.25 (-3.39%) 20.00 18.86 - 21.98 3.3522 times
Fri 06 February 2026 20.96 (-4.29%) 22.00 20.82 - 22.00 3.8741 times
Fri 30 January 2026 21.90 (-0.14%) 22.00 21.00 - 22.95 1.0393 times
Fri 23 January 2026 21.93 (-11.75%) 24.97 21.33 - 24.97 3.1522 times

weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 18.61 and 22.8

Monthly Target 117.61
Monthly Target 219.61
Monthly Target 321.803333333333
Monthly Target 423.8
Monthly Target 525.99

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.1623 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 1.1461 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.8851 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.4359 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.3208 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 1.4543 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 2.39 times
Thu 28 August 2025 22.00 (1.01%) 21.10 20.10 - 24.17 1.6156 times
Thu 31 July 2025 21.78 (-24.64%) 30.30 21.65 - 32.00 0.9779 times
Thu 26 June 2025 28.90 (-4.4%) 29.74 28.36 - 32.94 0.6121 times
Fri 30 May 2025 30.23 (23.39%) 25.00 24.56 - 31.20 1.5097 times

monthly chart SuryaIndustrial

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.37
20 day DMA 21.51
35 day DMA 21.31
50 day DMA 21.68
100 day DMA 24.29
150 day DMA 24.51
200 day DMA 25.58

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.3321.69
12 day EMA21.4121.3721.51
20 day EMA21.4421.4221.51
35 day EMA21.7321.7421.81
50 day EMA21.982222.06

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7221.74
12 day SMA21.3721.2421.26
20 day SMA21.5121.4821.45
35 day SMA21.3121.3321.36
50 day SMA21.6821.7521.84
100 day SMA24.2924.3524.42
150 day SMA24.5124.5524.61
200 day SMA25.5825.6325.67
Back to top | Use Dark Theme