Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 5454.5 and 5627.85
| Daily Target 1 | 5312.43 |
| Daily Target 2 | 5423.22 |
| Daily Target 3 | 5485.7833333333 |
| Daily Target 4 | 5596.57 |
| Daily Target 5 | 5659.13 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5534.00 (0.67%) | 5400.25 | 5375.00 - 5548.35 | 1.2465 times | Thu 29 January 2026 | 5496.95 (0.26%) | 5459.65 | 5354.90 - 5500.40 | 0.1092 times | Wed 28 January 2026 | 5482.85 (1.49%) | 5461.55 | 5380.00 - 5496.85 | 0.8911 times | Tue 27 January 2026 | 5402.15 (-0.67%) | 5385.00 | 5354.85 - 5472.35 | 1.1957 times | Fri 23 January 2026 | 5438.45 (-1.56%) | 5552.50 | 5424.40 - 5559.15 | 0.4163 times | Thu 22 January 2026 | 5524.90 (2.94%) | 5380.05 | 5380.05 - 5541.20 | 0.589 times | Wed 21 January 2026 | 5367.35 (-1.34%) | 5422.00 | 5312.75 - 5458.90 | 1.932 times | Tue 20 January 2026 | 5440.50 (-2.12%) | 5788.70 | 5378.45 - 5788.70 | 1.9802 times | Mon 19 January 2026 | 5558.50 (-0.46%) | 5555.55 | 5524.45 - 5610.00 | 0.9469 times | Fri 16 January 2026 | 5584.45 (-1.87%) | 5685.00 | 5550.00 - 5688.95 | 0.6931 times | Wed 14 January 2026 | 5691.15 (2.04%) | 5596.00 | 5570.00 - 5702.00 | 0.2564 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5444.43 and 5637.93
| Weekly Target 1 | 5285.57 |
| Weekly Target 2 | 5409.78 |
| Weekly Target 3 | 5479.0666666667 |
| Weekly Target 4 | 5603.28 |
| Weekly Target 5 | 5672.57 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5534.00 (1.76%) | 5385.00 | 5354.85 - 5548.35 | 0.4478 times | Fri 23 January 2026 | 5438.45 (-2.61%) | 5555.55 | 5312.75 - 5788.70 | 0.7628 times | Fri 16 January 2026 | 5584.45 (-2.33%) | 5682.60 | 5531.55 - 5742.45 | 0.3735 times | Fri 09 January 2026 | 5717.85 (-6.84%) | 6084.50 | 5700.00 - 6192.30 | 0.6492 times | Fri 02 January 2026 | 6137.75 (3.82%) | 6000.00 | 5960.00 - 6371.15 | 2.2862 times | Fri 26 December 2025 | 5912.15 (2.64%) | 5742.40 | 5700.20 - 6058.15 | 0.9514 times | Fri 19 December 2025 | 5760.35 (0.17%) | 5753.00 | 5600.00 - 5851.95 | 0.3877 times | Fri 12 December 2025 | 5750.75 (3.25%) | 5595.70 | 5464.10 - 5791.95 | 0.5185 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 0.8797 times | Fri 28 November 2025 | 5600.80 (6.24%) | 5276.50 | 5262.50 - 5780.00 | 2.7432 times | Fri 21 November 2025 | 5271.65 (-7.18%) | 5700.00 | 5216.00 - 5700.00 | 1.2552 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4894.18 and 5952.58
| Monthly Target 1 | 4680.9 |
| Monthly Target 2 | 5107.45 |
| Monthly Target 3 | 5739.3 |
| Monthly Target 4 | 6165.85 |
| Monthly Target 5 | 6797.7 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.3499 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.4958 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.0736 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8064 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9349 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.564 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.316 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.7409 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.479 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2396 times | Fri 28 March 2025 | 3878.65 (14.56%) | 3370.00 | 3093.00 - 3889.95 | 0.3017 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5470.88 |
| 12 day DMA | 5508.23 |
| 20 day DMA | 5705.4 |
| 35 day DMA | 5780.04 |
| 50 day DMA | 5705.23 |
| 100 day DMA | 5602.76 |
| 150 day DMA | 5266.64 |
| 200 day DMA | 4879.57 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5496.08 | 5477.12 | 5467.2 |
| 12 day EMA | 5551.98 | 5555.25 | 5565.85 |
| 20 day EMA | 5622.41 | 5631.71 | 5645.89 |
| 35 day EMA | 5653.8 | 5660.85 | 5670.5 |
| 50 day EMA | 5682.02 | 5688.06 | 5695.86 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5470.88 | 5469.06 | 5443.14 |
| 12 day SMA | 5508.23 | 5520.15 | 5538.55 |
| 20 day SMA | 5705.4 | 5741.9 | 5770.18 |
| 35 day SMA | 5780.04 | 5784.66 | 5785.78 |
| 50 day SMA | 5705.23 | 5706.23 | 5707.56 |
| 100 day SMA | 5602.76 | 5598.5 | 5595.59 |
| 150 day SMA | 5266.64 | 5254.13 | 5241.99 |
| 200 day SMA | 4879.57 | 4870.06 | 4861.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.