B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong Daily Stock price targets for B2bSoft 531268 are 21.07 and 23.07

Daily Target 120.55
Daily Target 221.59
Daily Target 322.546666666667
Daily Target 423.59
Daily Target 524.55

Daily price and volume B2b Soft

Date Closing Open Range Volume
Thu 01 October 2026 22.64 (-1.26%) 23.50 21.50 - 23.50 0.4602 times
Tue 29 September 2026 22.93 (-0.13%) 23.50 21.61 - 23.50 0.3167 times
Mon 28 September 2026 22.96 (0.57%) 23.28 22.60 - 23.28 0.4563 times
Fri 25 September 2026 22.83 (0.09%) 22.80 22.25 - 23.29 0.2654 times
Thu 24 September 2026 22.81 (-1.08%) 23.01 22.11 - 23.79 0.6179 times
Wed 23 September 2026 23.06 (-4.99%) 24.27 21.25 - 24.80 1.9526 times
Tue 22 September 2026 24.27 (-2.49%) 24.12 23.99 - 25.85 1.3272 times
Mon 21 September 2026 24.89 (12.93%) 22.94 21.56 - 26.40 3.995 times
Fri 18 September 2026 22.04 (1.33%) 22.49 21.80 - 22.49 0.3141 times
Thu 17 September 2026 21.75 (-0.82%) 21.94 21.51 - 22.20 0.2945 times
Wed 16 September 2026 21.93 (-1.62%) 22.89 21.81 - 22.89 0.4049 times

Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 21.07 and 23.07

Weekly Target 120.55
Weekly Target 221.59
Weekly Target 322.546666666667
Weekly Target 423.59
Weekly Target 524.55

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Thu 01 October 2026 22.64 (-0.83%) 23.28 21.50 - 23.50 0.3098 times
Fri 25 September 2026 22.83 (3.58%) 22.94 21.25 - 26.40 2.0493 times
Fri 18 September 2026 22.04 (-1.87%) 22.46 20.55 - 22.99 0.5107 times
Fri 11 September 2026 22.46 (0%) 22.93 21.70 - 23.50 0.5659 times
Fri 04 September 2026 22.46 (-6.26%) 24.89 22.11 - 24.89 0.4855 times
Fri 28 August 2026 23.96 (-0.37%) 24.70 23.20 - 24.70 0.3976 times
Fri 21 August 2026 24.05 (-3.84%) 25.01 23.60 - 25.65 1.2753 times
Fri 14 August 2026 25.01 (0.89%) 25.29 24.49 - 26.27 1.1221 times
Fri 07 August 2026 24.79 (-10.83%) 27.80 23.70 - 27.80 1.5797 times
Fri 31 July 2026 27.80 (-3.37%) 28.97 24.11 - 29.95 1.7042 times
Fri 24 July 2026 28.77 (18.79%) 25.44 24.03 - 29.70 2.4839 times

weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 21.07 and 23.07

Monthly Target 120.55
Monthly Target 221.59
Monthly Target 322.546666666667
Monthly Target 423.59
Monthly Target 524.55

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 01 October 2026 22.64 (-1.26%) 23.50 21.50 - 23.50 0.024 times
Tue 29 September 2026 22.93 (-3.41%) 23.88 20.55 - 26.40 0.7564 times
Mon 31 August 2026 23.74 (-14.6%) 27.80 23.20 - 27.80 0.939 times
Fri 31 July 2026 27.80 (12.92%) 24.84 22.55 - 29.95 1.2006 times
Tue 30 June 2026 24.62 (3.49%) 24.25 22.50 - 26.40 0.8659 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.57 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.4057 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.5614 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.1417 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.5352 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.223 times

monthly chart B2bSoft

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.87
20 day DMA 22.83
35 day DMA 23.48
50 day DMA 24.33
100 day DMA 24.46
150 day DMA 28.75
200 day DMA 29.99

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.9923.02
12 day EMA22.9523.0123.03
20 day EMA23.1223.1723.19
35 day EMA23.6523.7123.76
50 day EMA24.2624.3324.39

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9223.19
12 day SMA22.8722.8522.84
20 day SMA22.8322.8722.91
35 day SMA23.4823.5723.64
50 day SMA24.3324.4424.51
100 day SMA24.4624.4824.51
150 day SMA28.7528.9329.1
200 day SMA29.9930.0230.05
Back to top | Use Dark Theme