Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 33.51 and 35.26
| Daily Target 1 | 32.24 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.74 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.81 (4.45%) | 33.50 | 33.20 - 34.95 | 3.4062 times | Wed 28 January 2026 | 32.37 (12.4%) | 29.50 | 29.50 - 33.50 | 2.8827 times | Tue 27 January 2026 | 28.80 (11.8%) | 27.00 | 27.00 - 29.20 | 1.7399 times | Fri 23 January 2026 | 25.76 (-2.5%) | 26.29 | 25.05 - 26.42 | 0.3374 times | Thu 22 January 2026 | 26.42 (1.65%) | 26.11 | 25.80 - 26.49 | 0.2123 times | Wed 21 January 2026 | 25.99 (1.21%) | 24.50 | 24.50 - 26.98 | 0.2651 times | Tue 20 January 2026 | 25.68 (1.18%) | 25.50 | 24.82 - 25.85 | 0.3153 times | Mon 19 January 2026 | 25.38 (2.13%) | 25.25 | 24.85 - 25.49 | 0.2381 times | Fri 16 January 2026 | 24.85 (1.14%) | 25.50 | 24.76 - 25.50 | 0.1496 times | Wed 14 January 2026 | 24.57 (-4.69%) | 25.78 | 23.71 - 26.35 | 0.4533 times | Tue 13 January 2026 | 25.78 (0.86%) | 26.00 | 25.52 - 26.38 | 0.8125 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 30.41 and 38.36
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.81 (31.25%) | 27.00 | 27.00 - 34.95 | 3.6105 times | Fri 23 January 2026 | 25.76 (3.66%) | 25.25 | 24.50 - 26.98 | 0.6153 times | Fri 16 January 2026 | 24.85 (-4.46%) | 26.01 | 23.71 - 26.38 | 0.6993 times | Fri 09 January 2026 | 26.01 (-9.91%) | 28.30 | 25.86 - 29.00 | 1.2085 times | Fri 02 January 2026 | 28.87 (-1.03%) | 29.59 | 26.05 - 29.59 | 0.3418 times | Fri 26 December 2025 | 29.17 (-0.88%) | 29.84 | 28.00 - 29.84 | 0.53 times | Fri 19 December 2025 | 29.43 (2.4%) | 28.74 | 27.63 - 29.72 | 0.3654 times | Fri 12 December 2025 | 28.74 (-0.9%) | 28.42 | 27.60 - 29.69 | 1.2502 times | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.5661 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 0.813 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 1.3181 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 28.76 and 40
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.81 (19.77%) | 28.23 | 23.71 - 34.95 | 0.7966 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.3776 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.6097 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.5921 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.7915 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.4321 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.1721 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.9611 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.0511 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.2162 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.1043 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.99 |
| 50 day DMA | 28.6 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 28.69 | 26.85 |
| 12 day EMA | 28.45 | 27.48 | 26.59 |
| 20 day EMA | 28.07 | 27.47 | 26.95 |
| 35 day EMA | 28.3 | 27.98 | 27.72 |
| 50 day EMA | 28.99 | 28.79 | 28.64 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 27.87 | 26.53 |
| 12 day SMA | 27.08 | 26.43 | 26.01 |
| 20 day SMA | 27.42 | 27.17 | 26.98 |
| 35 day SMA | 27.99 | 27.86 | 27.76 |
| 50 day SMA | 28.6 | 28.56 | 28.55 |
| 100 day SMA | 30.41 | 30.41 | 30.41 |
| 150 day SMA | 30.86 | 30.82 | 30.81 |
| 200 day SMA | 30.5 | 30.46 | 30.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.