Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 23.86 and 25.31
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.22 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.67 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.21 (0.83%) | 24.01 | 23.50 - 24.95 | 1.8456 times | Thu 02 July 2026 | 24.01 (-3.15%) | 24.88 | 23.78 - 24.88 | 0.569 times | Wed 01 July 2026 | 24.79 (0.69%) | 24.84 | 24.02 - 24.84 | 0.9134 times | Tue 30 June 2026 | 24.62 (1.4%) | 24.93 | 23.82 - 24.93 | 0.7141 times | Mon 29 June 2026 | 24.28 (-0.37%) | 24.44 | 23.79 - 24.90 | 1.2983 times | Thu 25 June 2026 | 24.37 (0.54%) | 24.06 | 24.06 - 24.85 | 0.4144 times | Wed 24 June 2026 | 24.24 (-1.18%) | 24.95 | 24.10 - 24.95 | 0.6614 times | Tue 23 June 2026 | 24.53 (-0.77%) | 24.11 | 24.11 - 24.97 | 1.6148 times | Mon 22 June 2026 | 24.72 (1.23%) | 25.00 | 24.04 - 25.00 | 0.6038 times | Fri 19 June 2026 | 24.42 (-0.53%) | 24.55 | 24.00 - 24.55 | 1.3653 times | Thu 18 June 2026 | 24.55 (-1.37%) | 24.98 | 24.06 - 24.98 | 0.79 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 23.13 and 24.58
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.21 (-0.66%) | 24.44 | 23.50 - 24.95 | 0.7577 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.4674 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 1.4055 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 1.2325 times | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.9402 times | Fri 29 May 2026 | 23.79 (-4%) | 24.26 | 23.20 - 25.18 | 1.0212 times | Fri 22 May 2026 | 24.78 (-4.18%) | 25.85 | 24.10 - 25.90 | 0.3801 times | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.5323 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.5758 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.6874 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.7304 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 23.13 and 24.58
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.21 (-1.67%) | 24.84 | 23.50 - 24.95 | 0.0948 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 1.0704 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.7047 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.7377 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.694 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8836 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6616 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2757 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4451 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4323 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5779 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.6 |
| 50 day DMA | 25.23 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.39 | 24.58 |
| 12 day EMA | 24.45 | 24.49 | 24.58 |
| 20 day EMA | 24.58 | 24.62 | 24.68 |
| 35 day EMA | 25.1 | 25.15 | 25.22 |
| 50 day EMA | 25.56 | 25.61 | 25.68 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.41 | 24.46 |
| 12 day SMA | 24.47 | 24.51 | 24.59 |
| 20 day SMA | 24.64 | 24.67 | 24.67 |
| 35 day SMA | 24.6 | 24.61 | 24.6 |
| 50 day SMA | 25.23 | 25.33 | 25.45 |
| 100 day SMA | 33.7 | 33.91 | 34.09 |
| 150 day SMA | 32.24 | 32.28 | 32.33 |
| 200 day SMA | 32.2 | 32.24 | 32.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.