Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 32.8 and 35.76
| Daily Target 1 | 30.4 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.32 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.08 (2.93%) | 33.95 | 31.52 - 34.48 | 1.9923 times | Mon 06 April 2026 | 33.11 (4.98%) | 33.11 | 31.11 - 33.11 | 1.1464 times | Thu 02 April 2026 | 31.54 (-29.96%) | 28.55 | 28.54 - 31.54 | 1.4551 times | Wed 01 April 2026 | 45.03 (0.36%) | 47.10 | 44.00 - 47.10 | 2.0172 times | Mon 30 March 2026 | 44.87 (4.52%) | 43.35 | 42.50 - 44.97 | 1.7986 times | Fri 27 March 2026 | 42.93 (-3.46%) | 44.00 | 42.50 - 44.45 | 0.3176 times | Wed 25 March 2026 | 44.47 (1.93%) | 43.66 | 41.90 - 44.80 | 0.2199 times | Tue 24 March 2026 | 43.63 (4.13%) | 39.83 | 39.83 - 43.70 | 0.5158 times | Mon 23 March 2026 | 41.90 (-4.99%) | 42.05 | 41.90 - 44.10 | 0.1879 times | Fri 20 March 2026 | 44.10 (-2.2%) | 46.50 | 42.84 - 46.50 | 0.3491 times | Thu 19 March 2026 | 45.09 (-1.66%) | 46.50 | 43.60 - 46.50 | 0.4088 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 32.6 and 35.97
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.08 (8.05%) | 33.11 | 31.11 - 34.48 | 0.4385 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 0.7363 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.1734 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.2808 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.32 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.3506 times | Fri 27 February 2026 | 39.21 (-13.84%) | 43.24 | 37.24 - 47.50 | 1.1574 times | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.0822 times | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.1664 times | Fri 06 February 2026 | 56.37 (65.07%) | 34.30 | 34.30 - 56.37 | 5.2943 times | Fri 30 January 2026 | 34.15 (32.57%) | 27.00 | 27.00 - 34.95 | 0.8267 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 22.03 and 40.59
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.08 (-24.05%) | 47.10 | 28.54 - 47.10 | 0.4627 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6894 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8576 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6572 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2738 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4421 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4294 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.574 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0386 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.5752 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.697 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.56 |
| 100 day DMA | 35.7 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 37.77 | 40.1 |
| 12 day EMA | 39.83 | 40.87 | 42.28 |
| 20 day EMA | 41.04 | 41.77 | 42.68 |
| 35 day EMA | 41.23 | 41.65 | 42.15 |
| 50 day EMA | 40.61 | 40.88 | 41.2 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 39.5 | 41.77 |
| 12 day SMA | 41.38 | 42.33 | 43.29 |
| 20 day SMA | 42.87 | 43.26 | 43.59 |
| 35 day SMA | 43.11 | 43.52 | 44.02 |
| 50 day SMA | 42.56 | 42.4 | 42.25 |
| 100 day SMA | 35.7 | 35.68 | 35.67 |
| 150 day SMA | 34.58 | 34.58 | 34.59 |
| 200 day SMA | 33.79 | 33.78 | 33.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.