NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 18.34 and 20.27

Daily Target 118.01
Daily Target 218.66
Daily Target 319.943333333333
Daily Target 420.59
Daily Target 521.87

Daily price and volume Nikki Global

Date Closing Open Range Volume
Tue 29 September 2026 19.30 (-4.55%) 20.32 19.30 - 21.23 0.0061 times
Mon 28 September 2026 20.22 (-1.46%) 20.11 20.11 - 21.54 0.1838 times
Fri 25 September 2026 20.52 (1.99%) 20.52 20.52 - 21.12 2.0357 times
Thu 24 September 2026 20.12 (1.82%) 20.69 20.01 - 20.74 0.8119 times
Wed 23 September 2026 19.76 (-5%) 19.80 19.76 - 19.80 2.9708 times
Tue 22 September 2026 20.80 (-4.98%) 21.99 20.80 - 21.99 0.21 times
Mon 21 September 2026 21.89 (0.46%) 22.80 21.79 - 22.87 2.7699 times
Fri 18 September 2026 21.79 (4.96%) 21.79 21.00 - 21.79 0.7472 times
Thu 17 September 2026 20.76 (4.95%) 19.78 19.01 - 20.76 0.1161 times
Wed 16 September 2026 19.78 (1.44%) 19.59 19.40 - 20.00 0.1484 times
Tue 15 September 2026 19.50 (4.73%) 19.50 19.50 - 19.50 0.108 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 18.18 and 20.42

Weekly Target 117.81
Weekly Target 218.55
Weekly Target 320.046666666667
Weekly Target 420.79
Weekly Target 522.29

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Tue 29 September 2026 19.30 (-5.95%) 20.11 19.30 - 21.54 0.0053 times
Fri 25 September 2026 20.52 (-5.83%) 22.80 19.76 - 22.87 0.2476 times
Fri 18 September 2026 21.79 (17.02%) 19.50 19.01 - 21.79 0.0315 times
Fri 11 September 2026 18.62 (-8.59%) 20.47 18.14 - 21.00 0.0339 times
Thu 03 September 2026 20.37 (5.16%) 20.33 20.33 - 22.51 0.0783 times
Fri 28 August 2026 19.37 (10.5%) 17.56 17.50 - 19.37 0.282 times
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.0281 times
Fri 14 August 2026 20.43 (2.15%) 20.50 19.96 - 22.05 0.0977 times
Fri 07 August 2026 20.00 (11.17%) 18.34 18.34 - 20.00 0.0843 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 9.1112 times
Fri 24 July 2026 17.57 (1.91%) 17.24 17.20 - 17.90 0.1658 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 16.36 and 21.09

Monthly Target 115.37
Monthly Target 217.34
Monthly Target 320.103333333333
Monthly Target 422.07
Monthly Target 524.83

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Tue 29 September 2026 19.30 (-5.07%) 20.43 18.14 - 22.87 0.1126 times
Mon 31 August 2026 20.33 (13.01%) 18.34 17.50 - 22.05 0.1612 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.804 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.8646 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.1316 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5114 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6642 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.5904 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.158 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0025 times

monthly chart NikkiGlobal

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.26
20 day DMA 20.2
35 day DMA 19.79
50 day DMA 19.13
100 day DMA 19.31
150 day DMA 19.01
200 day DMA 19.8

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.3720.44
12 day EMA20.1420.2920.3
20 day EMA20.0120.0820.06
35 day EMA19.6419.6619.63
50 day EMA19.1719.1619.12

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.2820.62
12 day SMA20.2620.2420.18
20 day SMA20.220.1620.03
35 day SMA19.7919.7719.72
50 day SMA19.1319.119.07
100 day SMA19.3119.2719.21
150 day SMA19.0119.0319.04
200 day SMA19.819.8119.81
Back to top | Use Dark Theme