RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.84 and 1.9

Daily Target 11.81
Daily Target 21.84
Daily Target 31.87
Daily Target 41.9
Daily Target 51.93

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 30 January 2026 1.87 (0%) 1.87 1.84 - 1.90 0.656 times
Thu 29 January 2026 1.87 (0.54%) 1.87 1.82 - 1.88 0.6001 times
Wed 28 January 2026 1.86 (1.09%) 1.84 1.79 - 1.90 1.2423 times
Tue 27 January 2026 1.84 (-0.54%) 1.90 1.81 - 1.90 0.7544 times
Fri 23 January 2026 1.85 (1.09%) 1.83 1.81 - 1.95 1.6286 times
Thu 22 January 2026 1.83 (-1.61%) 1.82 1.78 - 1.90 0.4052 times
Wed 21 January 2026 1.86 (3.91%) 1.82 1.75 - 1.95 2.4353 times
Tue 20 January 2026 1.79 (-1.65%) 1.82 1.75 - 1.94 0.9777 times
Mon 19 January 2026 1.82 (0.55%) 1.81 1.78 - 1.84 0.8405 times
Fri 16 January 2026 1.81 (0.56%) 1.81 1.77 - 1.85 0.4599 times
Wed 14 January 2026 1.80 (-2.17%) 1.87 1.75 - 1.91 1.8352 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.78 and 1.89

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.8533333333333
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 30 January 2026 1.87 (1.08%) 1.90 1.79 - 1.90 0.7002 times
Fri 23 January 2026 1.85 (2.21%) 1.81 1.75 - 1.95 1.3534 times
Fri 16 January 2026 1.81 (-2.16%) 1.89 1.75 - 2.05 1.1164 times
Fri 09 January 2026 1.85 (-5.13%) 1.98 1.80 - 1.98 0.6968 times
Fri 02 January 2026 1.95 (-2.01%) 2.01 1.81 - 2.01 0.571 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.6084 times
Fri 19 December 2025 1.85 (1.65%) 1.83 1.75 - 1.95 0.7249 times
Fri 12 December 2025 1.82 (-4.21%) 1.93 1.55 - 1.93 1.2762 times
Fri 05 December 2025 1.90 (-4.52%) 2.02 1.85 - 2.03 0.8239 times
Fri 28 November 2025 1.99 (2.05%) 1.97 1.90 - 2.19 1.129 times
Fri 21 November 2025 1.95 (-2.01%) 2.03 1.87 - 2.04 0.7893 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.66 and 1.96

Monthly Target 11.59
Monthly Target 21.73
Monthly Target 31.89
Monthly Target 42.03
Monthly Target 52.19

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.652 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.7737 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6224 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.8785 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.4735 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3256 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.8063 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3319 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.572 times
Wed 30 April 2025 1.85 (33.09%) 1.40 1.39 - 2.21 0.5641 times
Fri 28 March 2025 1.39 (-32.2%) 2.05 1.26 - 2.19 2.5102 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.84
20 day DMA 1.87
35 day DMA 1.88
50 day DMA 1.9
100 day DMA 2.03
150 day DMA 2.15
200 day DMA 2.11

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.85
12 day EMA1.861.861.86
20 day EMA1.881.881.88
35 day EMA1.891.891.89
50 day EMA1.921.921.92

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.851.85
12 day SMA1.841.841.84
20 day SMA1.871.871.88
35 day SMA1.881.881.88
50 day SMA1.91.91.91
100 day SMA2.032.042.04
150 day SMA2.152.152.15
200 day SMA2.112.112.11
Back to top | Use Dark Theme