RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.35 and 1.42

Daily Target 11.34
Daily Target 21.36
Daily Target 31.4066666666667
Daily Target 41.43
Daily Target 51.48

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (-4.79%) 1.45 1.38 - 1.45 0.7828 times
Fri 25 September 2026 1.46 (3.55%) 1.42 1.41 - 1.48 1.9581 times
Thu 24 September 2026 1.41 (-0.7%) 1.43 1.41 - 1.43 0.8403 times
Wed 23 September 2026 1.42 (2.16%) 1.40 1.37 - 1.43 0.8764 times
Tue 22 September 2026 1.39 (1.46%) 1.40 1.36 - 1.40 0.7645 times
Mon 21 September 2026 1.37 (-2.14%) 1.43 1.33 - 1.43 1.5731 times
Fri 18 September 2026 1.40 (0.72%) 1.41 1.38 - 1.43 0.5019 times
Thu 17 September 2026 1.39 (-0.71%) 1.38 1.37 - 1.41 0.5649 times
Wed 16 September 2026 1.40 (-1.41%) 1.44 1.37 - 1.44 0.9989 times
Tue 15 September 2026 1.42 (1.43%) 1.38 1.37 - 1.42 1.1391 times
Fri 11 September 2026 1.40 (-0.71%) 1.43 1.35 - 1.43 1.878 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.35 and 1.42

Weekly Target 11.34
Weekly Target 21.36
Weekly Target 31.4066666666667
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (-4.79%) 1.45 1.38 - 1.45 0.1588 times
Fri 25 September 2026 1.46 (4.29%) 1.43 1.33 - 1.48 1.2198 times
Fri 18 September 2026 1.40 (0%) 1.38 1.37 - 1.44 0.6502 times
Fri 11 September 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 1.6443 times
Fri 04 September 2026 1.45 (1.4%) 1.44 1.31 - 1.46 1.5395 times
Fri 28 August 2026 1.43 (1.42%) 1.42 1.40 - 1.47 0.9226 times
Fri 21 August 2026 1.41 (-2.08%) 1.43 1.37 - 1.48 1.05 times
Fri 14 August 2026 1.44 (-3.36%) 1.48 1.43 - 1.53 0.7121 times
Fri 07 August 2026 1.49 (1.36%) 1.47 1.41 - 1.59 1.2337 times
Fri 31 July 2026 1.47 (-3.92%) 1.50 1.41 - 1.54 0.869 times
Fri 24 July 2026 1.53 (-4.38%) 1.60 1.44 - 1.61 0.9272 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.36 and 1.52

Monthly Target 11.24
Monthly Target 21.32
Monthly Target 31.4033333333333
Monthly Target 41.48
Monthly Target 51.56

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 28 September 2026 1.39 (0.72%) 1.38 1.33 - 1.49 0.7708 times
Mon 31 August 2026 1.38 (-6.12%) 1.47 1.31 - 1.59 0.6544 times
Fri 31 July 2026 1.47 (-12.5%) 1.71 1.41 - 1.72 0.5999 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.7077 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.7788 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.2754 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.4207 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.8588 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.8842 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 1.0493 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.8441 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.41
20 day DMA 1.41
35 day DMA 1.43
50 day DMA 1.45
100 day DMA 1.55
150 day DMA 1.57
200 day DMA 1.65

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.4
12 day EMA1.421.421.41
20 day EMA1.431.431.43
35 day EMA1.461.461.46
50 day EMA1.471.471.47

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.4
12 day SMA1.411.411.41
20 day SMA1.411.411.41
35 day SMA1.431.431.43
50 day SMA1.451.451.45
100 day SMA1.551.551.56
150 day SMA1.571.581.58
200 day SMA1.651.651.65
Back to top | Use Dark Theme