RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.79 and 2.04

Daily Target 11.59
Daily Target 21.74
Daily Target 31.8433333333333
Daily Target 41.99
Daily Target 52.09

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 10 April 2026 1.88 (7.43%) 1.81 1.70 - 1.95 1.9502 times
Thu 09 April 2026 1.75 (2.34%) 1.78 1.65 - 1.78 0.7155 times
Wed 08 April 2026 1.71 (8.92%) 1.61 1.61 - 1.86 1.1575 times
Tue 07 April 2026 1.57 (4.67%) 1.56 1.50 - 1.59 0.8862 times
Mon 06 April 2026 1.50 (5.63%) 1.43 1.42 - 1.51 0.5589 times
Thu 02 April 2026 1.42 (5.19%) 1.40 1.33 - 1.44 0.3431 times
Wed 01 April 2026 1.35 (7.14%) 1.31 1.27 - 1.37 0.5059 times
Mon 30 March 2026 1.26 (3.28%) 1.21 1.18 - 1.27 0.6841 times
Fri 27 March 2026 1.22 (-7.58%) 1.31 1.21 - 1.37 2.4636 times
Wed 25 March 2026 1.32 (1.54%) 1.27 1.26 - 1.35 0.7349 times
Tue 24 March 2026 1.30 (-4.41%) 1.36 1.16 - 1.43 1.1018 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.65 and 2.18

Weekly Target 11.22
Weekly Target 21.55
Weekly Target 31.75
Weekly Target 42.08
Weekly Target 52.28

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 10 April 2026 1.88 (32.39%) 1.43 1.42 - 1.95 1.4529 times
Thu 02 April 2026 1.42 (16.39%) 1.21 1.18 - 1.44 0.4228 times
Fri 27 March 2026 1.22 (-13.48%) 1.42 1.16 - 1.43 1.3833 times
Fri 20 March 2026 1.41 (-6.62%) 1.51 1.32 - 1.54 0.8823 times
Fri 13 March 2026 1.51 (-1.31%) 1.49 1.35 - 1.60 0.9991 times
Fri 06 March 2026 1.53 (-15.93%) 1.57 1.34 - 1.78 2.6827 times
Fri 27 February 2026 1.82 (1.11%) 1.84 1.72 - 1.88 0.3709 times
Fri 20 February 2026 1.80 (-2.7%) 1.85 1.78 - 1.90 0.4068 times
Fri 13 February 2026 1.85 (2.21%) 1.86 1.78 - 1.89 0.632 times
Fri 06 February 2026 1.81 (-3.21%) 1.85 1.76 - 1.97 0.7673 times
Fri 30 January 2026 1.87 (1.08%) 1.90 1.79 - 1.90 0.3868 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.58 and 2.26

Monthly Target 11.02
Monthly Target 21.45
Monthly Target 31.7
Monthly Target 42.13
Monthly Target 52.38

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 10 April 2026 1.88 (49.21%) 1.31 1.27 - 1.95 0.4289 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 1.5601 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.5535 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.5699 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.6762 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.544 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7679 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.2879 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.1587 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.4529 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2901 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.47
20 day DMA 1.47
35 day DMA 1.56
50 day DMA 1.64
100 day DMA 1.78
150 day DMA 1.91
200 day DMA 2.03

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.611.54
12 day EMA1.571.511.47
20 day EMA1.551.511.48
35 day EMA1.591.571.56
50 day EMA1.661.651.65

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.591.51
12 day SMA1.471.431.41
20 day SMA1.471.451.44
35 day SMA1.561.561.56
50 day SMA1.641.641.64
100 day SMA1.781.781.78
150 day SMA1.911.921.92
200 day SMA2.032.032.03
Back to top | Use Dark Theme