Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 48.25 and 48.76
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.336666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.85 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.51 | 0.0409 times | Fri 25 September 2026 | 48.00 (3.9%) | 48.00 | 43.89 - 48.00 | 2.0444 times | Thu 24 September 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 0.1519 times | Wed 23 September 2026 | 44.00 (2.33%) | 40.85 | 40.85 - 45.15 | 2.4065 times | Tue 22 September 2026 | 43.00 (0.58%) | 40.62 | 40.62 - 44.88 | 4.5444 times | Fri 18 September 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.0058 times | Thu 17 September 2026 | 45.00 (-4.98%) | 45.00 | 45.00 - 45.00 | 0.0584 times | Tue 15 September 2026 | 47.36 (-4.99%) | 49.85 | 47.36 - 49.85 | 0.3621 times | Fri 11 September 2026 | 49.85 (-0.99%) | 47.84 | 47.84 - 50.10 | 0.3388 times | Thu 10 September 2026 | 50.35 (0%) | 50.35 | 50.35 - 50.35 | 0.0467 times | Wed 09 September 2026 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0058 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 48.25 and 48.76
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.51 | 0.0015 times | Fri 25 September 2026 | 48.00 (12.28%) | 40.62 | 40.62 - 48.00 | 0.3414 times | Fri 18 September 2026 | 42.75 (-14.24%) | 49.85 | 42.75 - 49.85 | 0.0159 times | Fri 11 September 2026 | 49.85 (-10.63%) | 53.00 | 47.84 - 53.00 | 0.0148 times | Fri 04 September 2026 | 55.78 (-8.54%) | 57.95 | 55.78 - 64.03 | 1.1337 times | Fri 28 August 2026 | 60.99 (6.38%) | 60.14 | 58.89 - 64.75 | 1.8627 times | Fri 21 August 2026 | 57.33 (24.87%) | 48.20 | 44.00 - 57.63 | 4.5223 times | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 1.7875 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.0669 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.2531 times | Fri 24 July 2026 | 41.95 (3.3%) | 42.64 | 39.99 - 44.77 | 3.7444 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 32.86 and 56.27
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.50 (-20.48%) | 57.95 | 40.62 - 64.03 | 0.2673 times | Fri 28 August 2026 | 60.99 (45.21%) | 43.88 | 41.69 - 64.75 | 1.4614 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 1.8176 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.4575 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.6463 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2209 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.1525 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.3108 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.4735 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.1923 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0049 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 47.36 |
| 20 day DMA | 52.36 |
| 35 day DMA | 49.77 |
| 50 day DMA | 46.59 |
| 100 day DMA | 40.3 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.25 | 45.38 |
| 12 day EMA | 48.07 | 47.99 | 47.99 |
| 20 day EMA | 48.84 | 48.88 | 48.97 |
| 35 day EMA | 47.38 | 47.31 | 47.27 |
| 50 day EMA | 45.08 | 44.94 | 44.81 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 44.79 | 44.19 |
| 12 day SMA | 47.36 | 47.97 | 48.86 |
| 20 day SMA | 52.36 | 52.8 | 53.14 |
| 35 day SMA | 49.77 | 49.59 | 49.46 |
| 50 day SMA | 46.59 | 46.19 | 45.78 |
| 100 day SMA | 40.3 | 40.23 | 40.15 |
| 150 day SMA | 42.25 | 42.34 | 42.45 |
| 200 day SMA | 42.22 | 42.09 | 41.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.