Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 43.56 and 48.4
| Daily Target 1 | 42.75 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 52.43 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.98 (-5%) | 50.82 | 45.98 - 50.82 | 0.0457 times | Wed 01 April 2026 | 48.40 (4.88%) | 48.40 | 48.40 - 48.40 | 0.0007 times | Mon 30 March 2026 | 46.15 (4.91%) | 46.18 | 41.80 - 46.18 | 0.0736 times | Wed 25 March 2026 | 43.99 (4.76%) | 44.08 | 39.90 - 44.08 | 0.4413 times | Tue 24 March 2026 | 41.99 (4.63%) | 42.00 | 38.13 - 42.00 | 0.9484 times | Mon 23 March 2026 | 40.13 (-4.5%) | 40.00 | 40.00 - 42.00 | 0.0121 times | Fri 20 March 2026 | 42.02 (0%) | 42.02 | 42.02 - 42.02 | 0.0007 times | Thu 19 March 2026 | 42.02 (0.99%) | 41.81 | 41.61 - 43.69 | 0.0257 times | Wed 18 March 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.6463 times | Tue 17 March 2026 | 43.80 (4.41%) | 43.90 | 39.86 - 43.90 | 7.8055 times | Mon 16 March 2026 | 41.95 (2.67%) | 39.00 | 38.82 - 42.00 | 0.7891 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 39.38 and 48.4
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.98 (4.52%) | 46.18 | 41.80 - 50.82 | 0.0258 times | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.301 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 1.9898 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 0.9686 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 1.2949 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 5.0425 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0023 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0863 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0665 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.2223 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 3.3061 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 43.56 and 48.4
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.98 (-0.37%) | 48.40 | 45.98 - 50.82 | 0.0048 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 2.191 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.4919 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.7023 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3655 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0093 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0147 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0215 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0045 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.1945 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0447 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.45 |
| 35 day DMA | 45.96 |
| 50 day DMA | 51.99 |
| 100 day DMA | 41.82 |
| 150 day DMA | 32.82 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.23 | 43.64 |
| 12 day EMA | 44.15 | 43.82 | 42.99 |
| 20 day EMA | 44.62 | 44.48 | 44.07 |
| 35 day EMA | 47.97 | 48.09 | 48.07 |
| 50 day EMA | 52.11 | 52.36 | 52.52 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.13 | 42.86 |
| 12 day SMA | 43.24 | 42.74 | 41.97 |
| 20 day SMA | 42.45 | 42.41 | 42.36 |
| 35 day SMA | 45.96 | 46.3 | 46.6 |
| 50 day SMA | 51.99 | 52.42 | 52.74 |
| 100 day SMA | 41.82 | 41.55 | 41.26 |
| 150 day SMA | 32.82 | 32.59 | 32.34 |
| 200 day SMA | 26.67 | 26.49 | 26.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.