Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 104.29 and 108.79
| Daily Target 1 | 103.53 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 108.02666666667 |
| Daily Target 4 | 109.55 |
| Daily Target 5 | 112.53 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.58 (-3.53%) | 111.00 | 106.50 - 111.00 | 1.6206 times | Thu 29 January 2026 | 110.48 (-1.99%) | 112.00 | 106.72 - 112.70 | 0.2343 times | Wed 28 January 2026 | 112.72 (5.31%) | 103.00 | 103.00 - 119.70 | 0.5745 times | Tue 27 January 2026 | 107.04 (0.04%) | 107.00 | 105.50 - 107.10 | 0.2146 times | Fri 23 January 2026 | 107.00 (0.68%) | 105.00 | 102.10 - 108.50 | 0.0847 times | Thu 22 January 2026 | 106.28 (-0.5%) | 100.00 | 99.50 - 111.00 | 0.799 times | Wed 21 January 2026 | 106.81 (1.39%) | 108.00 | 100.05 - 108.00 | 1.9833 times | Tue 20 January 2026 | 105.35 (-0.46%) | 104.78 | 104.00 - 108.70 | 0.3374 times | Mon 19 January 2026 | 105.84 (-0.82%) | 106.00 | 101.00 - 109.90 | 0.967 times | Fri 16 January 2026 | 106.71 (-1.15%) | 108.00 | 105.00 - 113.00 | 3.1846 times | Wed 14 January 2026 | 107.95 (1.7%) | 108.00 | 103.15 - 112.95 | 1.3636 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 96.44 and 113.14
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 109.76 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 126.46 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.2074 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.3272 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 0.7845 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 2.221 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.4637 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.2035 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.3231 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.8532 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.905 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 3.7115 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 1.4001 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 101.79 and 124.54
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 118.55 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.6591 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4541 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4239 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.3705 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5879 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7576 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9321 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.9831 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.4879 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3437 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.3845 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 107.41 |
| 20 day DMA | 108.02 |
| 35 day DMA | 103.44 |
| 50 day DMA | 101.91 |
| 100 day DMA | 107.99 |
| 150 day DMA | 109.75 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 109.34 | 108.77 |
| 12 day EMA | 107.78 | 108 | 107.55 |
| 20 day EMA | 106.72 | 106.73 | 106.33 |
| 35 day EMA | 104.97 | 104.87 | 104.54 |
| 50 day EMA | 102.57 | 102.41 | 102.08 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 108.7 | 107.97 |
| 12 day SMA | 107.41 | 107.71 | 107.49 |
| 20 day SMA | 108.02 | 107.64 | 107.2 |
| 35 day SMA | 103.44 | 103.13 | 102.67 |
| 50 day SMA | 101.91 | 101.75 | 101.55 |
| 100 day SMA | 107.99 | 108.05 | 108.06 |
| 150 day SMA | 109.75 | 109.77 | 109.79 |
| 200 day SMA | 113.23 | 113.36 | 113.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.