Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 137.28 and 143.58
| Daily Target 1 | 132.28 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 138.58333333333 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 144.88 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 139.65 (0.94%) | 138.35 | 134.90 - 141.20 | 0.428 times | Fri 30 January 2026 | 138.35 (-1.39%) | 137.85 | 134.20 - 139.15 | 0.551 times | Thu 29 January 2026 | 140.30 (-3.61%) | 145.55 | 130.00 - 146.70 | 0.7768 times | Wed 28 January 2026 | 145.55 (5.47%) | 137.60 | 137.60 - 146.00 | 0.4569 times | Tue 27 January 2026 | 138.00 (-2.78%) | 140.60 | 137.00 - 145.60 | 0.1769 times | Fri 23 January 2026 | 141.95 (-1.39%) | 146.00 | 138.05 - 147.95 | 0.5176 times | Thu 22 January 2026 | 143.95 (-1.44%) | 148.65 | 142.10 - 153.00 | 1.1207 times | Wed 21 January 2026 | 146.05 (-4.48%) | 156.70 | 145.00 - 156.70 | 1.1493 times | Tue 20 January 2026 | 152.90 (3.21%) | 155.80 | 145.20 - 159.70 | 2.4667 times | Mon 19 January 2026 | 148.15 (-0.6%) | 154.95 | 142.25 - 154.95 | 2.3561 times | Fri 16 January 2026 | 149.05 (7.11%) | 139.00 | 138.10 - 150.00 | 0.5764 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 137.28 and 143.58
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 144.88 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 139.65 (0.94%) | 138.35 | 134.90 - 141.20 | 0.2172 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.9955 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.8622 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.9698 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.7465 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.7036 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.5474 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.2654 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1761 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.5162 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.6444 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 137.28 and 143.58
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 138.58333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 139.65 (0.94%) | 138.35 | 134.90 - 141.20 | 0.0421 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2936 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.6024 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4905 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6673 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2425 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4606 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.1715 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8154 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2142 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9228 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 140.37 |
| 12 day DMA | 143.59 |
| 20 day DMA | 142.93 |
| 35 day DMA | 143.99 |
| 50 day DMA | 143.58 |
| 100 day DMA | 147.76 |
| 150 day DMA | 153.07 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 141.06 | 142.41 |
| 12 day EMA | 142.11 | 142.56 | 143.32 |
| 20 day EMA | 142.87 | 143.21 | 143.72 |
| 35 day EMA | 143.57 | 143.8 | 144.12 |
| 50 day EMA | 144.14 | 144.32 | 144.56 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.37 | 140.83 | 141.95 |
| 12 day SMA | 143.59 | 143.36 | 143.98 |
| 20 day SMA | 142.93 | 143.24 | 143.62 |
| 35 day SMA | 143.99 | 144.1 | 144.21 |
| 50 day SMA | 143.58 | 143.77 | 144.08 |
| 100 day SMA | 147.76 | 147.92 | 148.14 |
| 150 day SMA | 153.07 | 153.12 | 153.15 |
| 200 day SMA | 152.66 | 152.67 | 152.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.