Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 162.15 and 167.7
| Daily Target 1 | 160.92 |
| Daily Target 2 | 163.38 |
| Daily Target 3 | 166.46666666667 |
| Daily Target 4 | 168.93 |
| Daily Target 5 | 172.02 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 165.85 (-1.83%) | 167.00 | 164.00 - 169.55 | 0.5557 times | Wed 01 July 2026 | 168.95 (2.42%) | 166.50 | 166.00 - 172.90 | 1.4512 times | Tue 30 June 2026 | 164.95 (9.82%) | 157.40 | 153.20 - 168.00 | 2.5878 times | Mon 29 June 2026 | 150.20 (2.42%) | 146.50 | 142.00 - 157.00 | 2.2651 times | Thu 25 June 2026 | 146.65 (1.42%) | 144.00 | 144.00 - 146.80 | 0.2544 times | Wed 24 June 2026 | 144.60 (-1.26%) | 149.60 | 144.30 - 149.60 | 0.2709 times | Tue 23 June 2026 | 146.45 (-0.68%) | 149.20 | 145.25 - 151.20 | 0.1844 times | Mon 22 June 2026 | 147.45 (1.55%) | 148.30 | 145.00 - 157.85 | 0.5292 times | Fri 19 June 2026 | 145.20 (0.31%) | 146.80 | 141.00 - 147.30 | 1.108 times | Thu 18 June 2026 | 144.75 (0.52%) | 145.10 | 140.00 - 147.50 | 0.7932 times | Wed 17 June 2026 | 144.00 (-4.41%) | 151.15 | 141.10 - 154.65 | 1.3485 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 153.93 and 184.83
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 191.15 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 165.85 (13.09%) | 146.50 | 142.00 - 172.90 | 1.9062 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.3443 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 1.0773 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.2198 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 1.0562 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 1.4965 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.7305 times | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.7744 times | Fri 08 May 2026 | 143.65 (-9.77%) | 165.15 | 141.60 - 166.00 | 0.9039 times | Thu 30 April 2026 | 159.20 (-10.41%) | 177.80 | 152.05 - 184.75 | 1.4909 times | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 2.7311 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 160.48 and 169.38
| Monthly Target 1 | 158.68 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 176.48 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 165.85 (0.55%) | 166.50 | 164.00 - 172.90 | 0.1823 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 1.3229 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 1.2769 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 2.1408 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.605 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7353 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.1924 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5553 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.3739 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6151 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1453 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 159.32 |
| 12 day DMA | 151.64 |
| 20 day DMA | 153.4 |
| 35 day DMA | 153.4 |
| 50 day DMA | 155.49 |
| 100 day DMA | 146.86 |
| 150 day DMA | 145.67 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 158.61 | 153.44 |
| 12 day EMA | 155.93 | 154.13 | 151.44 |
| 20 day EMA | 154.74 | 153.57 | 151.95 |
| 35 day EMA | 154.57 | 153.91 | 153.02 |
| 50 day EMA | 155.65 | 155.23 | 154.67 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.32 | 155.07 | 150.57 |
| 12 day SMA | 151.64 | 150.58 | 149.64 |
| 20 day SMA | 153.4 | 153.29 | 153.23 |
| 35 day SMA | 153.4 | 152.97 | 152.54 |
| 50 day SMA | 155.49 | 155.35 | 155.17 |
| 100 day SMA | 146.86 | 146.55 | 146.25 |
| 150 day SMA | 145.67 | 145.56 | 145.43 |
| 200 day SMA | 147.18 | 147.15 | 147.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.