Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 56.99 and 60.07
| Daily Target 1 | 56.47 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 59.553333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 62.63 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.54 (-4.97%) | 61.60 | 58.52 - 61.60 | 0.4455 times | Thu 02 April 2026 | 61.60 (-1.61%) | 63.90 | 60.00 - 63.90 | 0.1253 times | Wed 01 April 2026 | 62.61 (1.33%) | 64.00 | 58.71 - 64.00 | 2.8643 times | Mon 30 March 2026 | 61.79 (1.63%) | 63.70 | 58.00 - 63.70 | 0.3269 times | Fri 27 March 2026 | 60.80 (3.02%) | 59.90 | 56.80 - 61.79 | 1.0805 times | Wed 25 March 2026 | 59.02 (0.89%) | 55.65 | 55.58 - 61.42 | 2.069 times | Tue 24 March 2026 | 58.50 (-4.88%) | 64.45 | 58.43 - 64.45 | 0.3753 times | Mon 23 March 2026 | 61.50 (3.48%) | 62.35 | 56.51 - 62.40 | 0.6364 times | Fri 20 March 2026 | 59.43 (-3.38%) | 59.00 | 59.00 - 64.50 | 1.341 times | Thu 19 March 2026 | 61.51 (1.54%) | 61.90 | 57.56 - 61.90 | 0.7358 times | Wed 18 March 2026 | 60.58 (-3.84%) | 62.90 | 59.85 - 62.90 | 0.2143 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 56.99 and 60.07
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.54 (-4.97%) | 61.60 | 58.52 - 61.60 | 0.0493 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.3668 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.4602 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.361 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0485 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.1355 times | Fri 27 February 2026 | 61.35 (7.42%) | 57.00 | 54.77 - 61.80 | 0.936 times | Fri 20 February 2026 | 57.11 (-5.07%) | 62.89 | 53.30 - 62.89 | 1.2043 times | Fri 13 February 2026 | 60.16 (-3.4%) | 59.17 | 56.37 - 64.95 | 1.9187 times | Fri 06 February 2026 | 62.28 (-1.78%) | 66.58 | 60.61 - 71.89 | 4.5198 times | Fri 30 January 2026 | 63.41 (-12.39%) | 75.70 | 61.49 - 75.97 | 3.8413 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 55.79 and 61.27
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 60.353333333333 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.54 (-5.26%) | 64.00 | 58.52 - 64.00 | 0.0755 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.2069 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.7043 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.9077 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.9978 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.3022 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1529 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5995 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0546 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9986 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.7104 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.59 |
| 35 day DMA | 59.88 |
| 50 day DMA | 61.73 |
| 100 day DMA | 46.67 |
| 150 day DMA | 38.02 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 61.41 | 61.32 |
| 12 day EMA | 60.58 | 60.95 | 60.83 |
| 20 day EMA | 60.55 | 60.76 | 60.67 |
| 35 day EMA | 60.98 | 61.12 | 61.09 |
| 50 day EMA | 61.27 | 61.38 | 61.37 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.16 | 60.54 |
| 12 day SMA | 60.74 | 61.03 | 60.98 |
| 20 day SMA | 60.59 | 60.6 | 60.51 |
| 35 day SMA | 59.88 | 59.99 | 59.92 |
| 50 day SMA | 61.73 | 61.81 | 61.77 |
| 100 day SMA | 46.67 | 46.28 | 45.84 |
| 150 day SMA | 38.02 | 37.75 | 37.46 |
| 200 day SMA | 32.91 | 32.71 | 32.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.