Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 90.48 and 97.32
| Daily Target 1 | 89.04 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 95.88 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 102.72 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.80 (-3.15%) | 99.84 | 93.00 - 99.84 | 1.1115 times | Mon 06 April 2026 | 97.88 (0.91%) | 97.00 | 94.01 - 99.00 | 0.025 times | Thu 02 April 2026 | 97.00 (0.53%) | 97.00 | 97.00 - 97.00 | 0.0158 times | Wed 01 April 2026 | 96.49 (-0.47%) | 99.74 | 94.05 - 99.74 | 0.0699 times | Mon 30 March 2026 | 96.95 (2.92%) | 99.95 | 93.05 - 99.95 | 0.0522 times | Fri 27 March 2026 | 94.20 (-5.66%) | 102.30 | 90.15 - 112.45 | 0.5482 times | Wed 25 March 2026 | 99.85 (-0.15%) | 97.60 | 94.05 - 107.20 | 0.3561 times | Tue 24 March 2026 | 100.00 (8.93%) | 90.85 | 90.85 - 101.00 | 1.0808 times | Mon 23 March 2026 | 91.80 (-3.22%) | 93.05 | 86.45 - 93.05 | 4.6743 times | Fri 20 March 2026 | 94.85 (-0.94%) | 95.50 | 93.00 - 96.00 | 2.0661 times | Thu 19 March 2026 | 95.75 (-1.9%) | 95.00 | 91.95 - 96.85 | 1.2204 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 90.48 and 97.32
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 95.88 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.80 (-2.27%) | 97.00 | 93.00 - 99.84 | 0.2437 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0296 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 1.428 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 1.2001 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 1.3132 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.3882 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.7186 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 1.052 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 3.0001 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.6265 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1353 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 90.48 and 97.32
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 95.88 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.80 (-2.22%) | 99.74 | 93.00 - 99.84 | 0.0614 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 1.0174 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 1.2651 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.506 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 1.3072 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.7064 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.6892 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.8873 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.7799 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.7801 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 6.5848 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 96.43 |
| 20 day DMA | 96.39 |
| 35 day DMA | 101.18 |
| 50 day DMA | 113.04 |
| 100 day DMA | 133.13 |
| 150 day DMA | 140.78 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 97.09 | 96.69 |
| 12 day EMA | 96.78 | 97.14 | 97 |
| 20 day EMA | 98.86 | 99.29 | 99.44 |
| 35 day EMA | 107.03 | 107.75 | 108.33 |
| 50 day EMA | 115.57 | 116.42 | 117.18 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 96.5 | 96.9 |
| 12 day SMA | 96.43 | 96.27 | 96.11 |
| 20 day SMA | 96.39 | 96.6 | 96.95 |
| 35 day SMA | 101.18 | 101.75 | 102.08 |
| 50 day SMA | 113.04 | 114.36 | 115.64 |
| 100 day SMA | 133.13 | 133.72 | 134.28 |
| 150 day SMA | 140.78 | 141.31 | 141.83 |
| 200 day SMA | 151.23 | 151.69 | 152.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.