Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 300.98 and 322.88
| Daily Target 1 | 284.72 |
| Daily Target 2 | 295.33 |
| Daily Target 3 | 306.61666666667 |
| Daily Target 4 | 317.23 |
| Daily Target 5 | 328.52 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.95 (0.87%) | 303.30 | 296.00 - 317.90 | 0.2045 times | Thu 24 September 2026 | 303.30 (0.97%) | 294.40 | 288.00 - 308.00 | 0.3141 times | Wed 23 September 2026 | 300.40 (-2.29%) | 312.80 | 292.10 - 315.00 | 1.5021 times | Tue 22 September 2026 | 307.45 (-2.15%) | 329.85 | 298.50 - 329.85 | 1.6615 times | Mon 21 September 2026 | 314.20 (5%) | 314.20 | 307.00 - 314.20 | 2.0363 times | Fri 18 September 2026 | 299.25 (5%) | 299.25 | 299.25 - 299.25 | 0.2785 times | Thu 17 September 2026 | 285.00 (4.99%) | 284.90 | 283.00 - 285.00 | 1.1839 times | Wed 16 September 2026 | 271.45 (4.97%) | 259.00 | 246.10 - 271.50 | 1.1663 times | Tue 15 September 2026 | 258.60 (3.67%) | 261.00 | 250.20 - 261.90 | 1.1507 times | Fri 11 September 2026 | 249.45 (4.99%) | 236.80 | 236.00 - 249.45 | 0.5022 times | Thu 10 September 2026 | 237.60 (-3.84%) | 244.90 | 234.75 - 248.90 | 0.8864 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 276.05 and 317.9
| Weekly Target 1 | 266.08 |
| Weekly Target 2 | 286.02 |
| Weekly Target 3 | 307.93333333333 |
| Weekly Target 4 | 327.87 |
| Weekly Target 5 | 349.78 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.95 (2.24%) | 314.20 | 288.00 - 329.85 | 1.3897 times | Fri 18 September 2026 | 299.25 (19.96%) | 261.00 | 246.10 - 299.25 | 0.9184 times | Fri 11 September 2026 | 249.45 (6.31%) | 246.35 | 234.75 - 266.80 | 1.6803 times | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 1.7089 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 1.7892 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.3388 times | Fri 14 August 2026 | 164.10 (-3.67%) | 176.95 | 157.70 - 176.95 | 0.3314 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 0.5783 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.1644 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.1006 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 0.3746 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 263.4 and 372.4
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 241.25 |
| Monthly Target 3 | 285.55 |
| Monthly Target 4 | 350.25 |
| Monthly Target 5 | 394.55 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.95 (45.45%) | 220.85 | 220.85 - 329.85 | 3.1601 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 2.6597 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.7394 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.7236 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 1.567 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1512 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.3474 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.1721 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.2503 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.2292 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1513 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 306.26 |
| 12 day DMA | 281.65 |
| 20 day DMA | 259.83 |
| 35 day DMA | 221.4 |
| 50 day DMA | 201.32 |
| 100 day DMA | 178.3 |
| 150 day DMA | 171.79 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.4 | 299.13 | 297.05 |
| 12 day EMA | 283.29 | 279.17 | 274.78 |
| 20 day EMA | 263.25 | 258.76 | 254.07 |
| 35 day EMA | 236.05 | 231.94 | 227.74 |
| 50 day EMA | 208.15 | 204.16 | 200.11 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.26 | 304.92 | 301.26 |
| 12 day SMA | 281.65 | 277.66 | 272.91 |
| 20 day SMA | 259.83 | 253.48 | 247.06 |
| 35 day SMA | 221.4 | 217.32 | 213.09 |
| 50 day SMA | 201.32 | 198.55 | 195.68 |
| 100 day SMA | 178.3 | 176.69 | 175.17 |
| 150 day SMA | 171.79 | 170.86 | 169.94 |
| 200 day SMA | 170.15 | 169.47 | 168.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.