Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 139.65 and 149.15
| Daily Target 1 | 137.03 |
| Daily Target 2 | 142.27 |
| Daily Target 3 | 146.53333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 156.03 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.50 (-0.81%) | 150.05 | 141.30 - 150.80 | 1.9861 times | Thu 02 July 2026 | 148.70 (-3.75%) | 158.50 | 146.80 - 158.50 | 2.7521 times | Wed 01 July 2026 | 154.50 (0.46%) | 155.75 | 150.00 - 155.75 | 2.0004 times | Tue 30 June 2026 | 153.80 (-1.41%) | 153.40 | 153.35 - 155.95 | 0.1345 times | Mon 29 June 2026 | 156.00 (-0.73%) | 153.15 | 153.15 - 156.80 | 0.1307 times | Thu 25 June 2026 | 157.15 (0.61%) | 157.00 | 153.15 - 158.05 | 0.5561 times | Wed 24 June 2026 | 156.20 (2.09%) | 157.35 | 155.00 - 158.40 | 0.7344 times | Tue 23 June 2026 | 153.00 (-3.86%) | 158.00 | 152.05 - 160.00 | 0.9553 times | Mon 22 June 2026 | 159.15 (1.76%) | 163.65 | 155.00 - 163.65 | 0.6596 times | Fri 19 June 2026 | 156.40 (-1.01%) | 158.00 | 155.15 - 159.50 | 0.0907 times | Thu 18 June 2026 | 158.00 (-1.25%) | 164.90 | 155.00 - 164.90 | 0.5112 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 135.8 and 153
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 1.0764 times | Thu 25 June 2026 | 157.15 (0.48%) | 163.65 | 152.05 - 163.65 | 0.4465 times | Fri 19 June 2026 | 156.40 (-0.13%) | 155.30 | 154.70 - 165.55 | 0.2373 times | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 0.6184 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 1.4652 times | Fri 29 May 2026 | 146.55 (-24.52%) | 180.30 | 143.45 - 185.95 | 2.181 times | Fri 22 May 2026 | 194.15 (41.87%) | 135.05 | 135.00 - 207.95 | 2.8644 times | Fri 15 May 2026 | 136.85 (-9.7%) | 150.75 | 135.00 - 159.40 | 0.2632 times | Fri 08 May 2026 | 151.55 (-0.16%) | 151.80 | 133.60 - 152.50 | 0.7724 times | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.0752 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 0.2501 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 135.8 and 153
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.50 (-4.1%) | 155.75 | 141.30 - 158.50 | 0.6116 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 1.6583 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.5911 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3466 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.7962 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3945 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5735 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.5252 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3467 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.1564 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.8422 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 155.03 |
| 20 day DMA | 154.89 |
| 35 day DMA | 157.08 |
| 50 day DMA | 155.3 |
| 100 day DMA | 158.29 |
| 150 day DMA | 160.65 |
| 200 day DMA | 168.22 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 153.03 | 155.19 |
| 12 day EMA | 153.63 | 154.75 | 155.85 |
| 20 day EMA | 154.74 | 155.5 | 156.22 |
| 35 day EMA | 155.3 | 155.76 | 156.18 |
| 50 day EMA | 155.71 | 156.04 | 156.34 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 154.03 | 155.53 |
| 12 day SMA | 155.03 | 155.91 | 156.85 |
| 20 day SMA | 154.89 | 155.27 | 155.61 |
| 35 day SMA | 157.08 | 157.04 | 157.02 |
| 50 day SMA | 155.3 | 155.62 | 156.04 |
| 100 day SMA | 158.29 | 158.33 | 158.34 |
| 150 day SMA | 160.65 | 160.88 | 161.12 |
| 200 day SMA | 168.22 | 168.32 | 168.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.