Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 146.58 and 157.48
| Daily Target 1 | 138.12 |
| Daily Target 2 | 144.13 |
| Daily Target 3 | 149.01666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 159.92 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.15 (3.73%) | 143.00 | 143.00 - 153.90 | 0.0485 times | Thu 29 January 2026 | 144.75 (-1.46%) | 146.90 | 142.10 - 149.95 | 0.4535 times | Wed 28 January 2026 | 146.90 (0.38%) | 144.15 | 143.05 - 158.35 | 0.6752 times | Tue 27 January 2026 | 146.35 (-4.44%) | 147.05 | 146.05 - 154.90 | 2.0255 times | Fri 23 January 2026 | 153.15 (-3.25%) | 169.85 | 151.00 - 169.85 | 1.4507 times | Thu 22 January 2026 | 158.30 (-1.74%) | 155.05 | 155.05 - 176.95 | 0.6 times | Wed 21 January 2026 | 161.10 (6.23%) | 159.45 | 152.00 - 167.80 | 0.7668 times | Tue 20 January 2026 | 151.65 (-6.96%) | 165.00 | 148.45 - 170.00 | 2.3194 times | Mon 19 January 2026 | 163.00 (-1.45%) | 160.00 | 158.00 - 172.00 | 0.2634 times | Fri 16 January 2026 | 165.40 (0.49%) | 154.50 | 154.50 - 168.00 | 1.3969 times | Wed 14 January 2026 | 164.60 (-0.84%) | 166.00 | 161.00 - 167.95 | 3.6203 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 146.13 and 162.38
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4874 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.8218 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.9328 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.4526 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.742 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3022 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7327 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.2279 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.6155 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.6851 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.7856 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 117.78 and 174.48
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 163.68333333333 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 220.38 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.3416 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3128 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2065 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6888 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.0972 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.192 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3523 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2531 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.3785 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1772 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3641 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 155.95 |
| 20 day DMA | 163 |
| 35 day DMA | 165.54 |
| 50 day DMA | 166.68 |
| 100 day DMA | 178.5 |
| 150 day DMA | 177.33 |
| 200 day DMA | 170.25 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 149.38 | 151.69 |
| 12 day EMA | 155.11 | 156.01 | 158.06 |
| 20 day EMA | 159.23 | 160.19 | 161.81 |
| 35 day EMA | 163.7 | 164.5 | 165.66 |
| 50 day EMA | 166.61 | 167.28 | 168.2 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 149.89 | 153.16 |
| 12 day SMA | 155.95 | 157.66 | 160.43 |
| 20 day SMA | 163 | 163.94 | 165.18 |
| 35 day SMA | 165.54 | 165.59 | 165.88 |
| 50 day SMA | 166.68 | 167.38 | 168.25 |
| 100 day SMA | 178.5 | 178.71 | 178.99 |
| 150 day SMA | 177.33 | 177.55 | 177.8 |
| 200 day SMA | 170.25 | 170.12 | 169.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.