ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 65.16 and 67.62
| Daily Target 1 | 63.26 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.723333333333 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 68.18 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.93 (2.39%) | 64.39 | 64.39 - 66.85 | 0.2365 times | Mon 20 October 2025 | 64.39 (-0.94%) | 65.00 | 61.15 - 65.00 | 0.7532 times | Fri 17 October 2025 | 65.00 (2.6%) | 63.00 | 63.00 - 65.00 | 0.5609 times | Thu 16 October 2025 | 63.35 (-1.22%) | 63.00 | 62.90 - 64.75 | 0.5938 times | Wed 15 October 2025 | 64.13 (4.86%) | 61.00 | 60.71 - 64.50 | 2.6599 times | Tue 14 October 2025 | 61.16 (-2.14%) | 58.00 | 58.00 - 62.89 | 0.7996 times | Mon 13 October 2025 | 62.50 (-0.62%) | 62.00 | 60.69 - 62.75 | 0.2368 times | Fri 10 October 2025 | 62.89 (-2.24%) | 64.88 | 62.03 - 64.88 | 0.6293 times | Thu 09 October 2025 | 64.33 (3.51%) | 62.50 | 62.20 - 64.70 | 0.8171 times | Wed 08 October 2025 | 62.15 (-4.52%) | 67.00 | 60.35 - 67.00 | 2.713 times | Tue 07 October 2025 | 65.09 (-1.38%) | 68.70 | 64.56 - 68.70 | 1.0739 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 63.54 and 69.24
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.93 (1.43%) | 65.00 | 61.15 - 66.85 | 0.1883 times | Fri 17 October 2025 | 65.00 (3.36%) | 62.00 | 58.00 - 65.00 | 0.9229 times | Fri 10 October 2025 | 62.89 (-6.23%) | 66.90 | 60.35 - 68.70 | 1.3057 times | Fri 03 October 2025 | 67.07 (-0.93%) | 67.50 | 66.30 - 69.00 | 0.308 times | Fri 26 September 2025 | 67.70 (-5.58%) | 71.20 | 67.00 - 73.00 | 0.5627 times | Fri 19 September 2025 | 71.70 (0.63%) | 74.30 | 69.11 - 74.30 | 0.8608 times | Fri 12 September 2025 | 71.25 (5.24%) | 67.70 | 66.55 - 76.75 | 2.0944 times | Fri 05 September 2025 | 67.70 (2.23%) | 67.05 | 64.38 - 69.61 | 1.0056 times | Fri 29 August 2025 | 66.22 (-1.43%) | 66.25 | 65.11 - 71.00 | 0.4958 times | Fri 22 August 2025 | 67.18 (-4.47%) | 69.10 | 66.00 - 69.50 | 2.2559 times | Thu 14 August 2025 | 70.32 (-8.43%) | 77.10 | 69.00 - 82.00 | 4.7531 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 56.57 and 67.37
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 64.243333333333 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.93 (-1.1%) | 66.51 | 58.00 - 68.80 | 0.3349 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.6093 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.4762 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.1717 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.3237 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.7166 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.5164 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.9674 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.3862 times | Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.4976 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 2.0173 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtefactPr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 63.91 |
| 20 day DMA | 65.58 |
| 35 day DMA | 67.74 |
| 50 day DMA | 68.71 |
| 100 day DMA | 71.23 |
| 150 day DMA | 67.46 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.03 | 63.85 |
| 12 day EMA | 64.74 | 64.52 | 64.54 |
| 20 day EMA | 65.64 | 65.61 | 65.74 |
| 35 day EMA | 67.06 | 67.13 | 67.29 |
| 50 day EMA | 68.83 | 68.95 | 69.14 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 63.61 | 63.23 |
| 12 day SMA | 63.91 | 64.01 | 64.3 |
| 20 day SMA | 65.58 | 65.87 | 66.23 |
| 35 day SMA | 67.74 | 67.75 | 67.8 |
| 50 day SMA | 68.71 | 68.9 | 69.15 |
| 100 day SMA | 71.23 | 71.36 | 71.36 |
| 150 day SMA | 67.46 | 67.44 | 67.43 |
| 200 day SMA | 68.91 | 68.94 | 68.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.