Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 59.6 and 61.3
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.6 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.40 (3.09%) | 58.80 | 58.80 - 60.50 | 0.2859 times | Thu 29 January 2026 | 58.59 (-4.14%) | 60.11 | 55.55 - 61.50 | 2.0148 times | Wed 28 January 2026 | 61.12 (3.37%) | 60.60 | 60.20 - 62.45 | 2.0971 times | Tue 27 January 2026 | 59.13 (0.05%) | 58.10 | 58.10 - 60.00 | 0.5172 times | Fri 23 January 2026 | 59.10 (-0.69%) | 59.13 | 59.01 - 60.99 | 1.0394 times | Thu 22 January 2026 | 59.51 (1.41%) | 58.80 | 58.80 - 61.19 | 0.6542 times | Wed 21 January 2026 | 58.68 (-0.22%) | 58.30 | 56.66 - 60.19 | 0.3027 times | Tue 20 January 2026 | 58.81 (-2.18%) | 60.45 | 58.01 - 60.69 | 1.7004 times | Mon 19 January 2026 | 60.12 (-2.66%) | 61.00 | 59.35 - 62.92 | 0.9104 times | Fri 16 January 2026 | 61.76 (-0.44%) | 60.30 | 60.30 - 62.05 | 0.4779 times | Wed 14 January 2026 | 62.03 (-1.29%) | 61.53 | 60.50 - 62.89 | 1.6958 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 57.98 and 64.88
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 0.9906 times | Fri 23 January 2026 | 59.10 (-4.31%) | 61.00 | 56.66 - 62.92 | 0.9285 times | Fri 16 January 2026 | 61.76 (0.88%) | 63.89 | 58.65 - 63.89 | 0.8411 times | Fri 09 January 2026 | 61.22 (1.53%) | 60.00 | 59.55 - 64.89 | 1.4717 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 1.0873 times | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.2286 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 0.8889 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.6216 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.7381 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.2036 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.0342 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 57.98 and 67.32
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 60.28 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.606 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.5007 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.4908 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5396 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.7032 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.7035 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.3521 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.5275 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.9809 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.5959 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.1164 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.56 |
| 50 day DMA | 60.88 |
| 100 day DMA | 63.64 |
| 150 day DMA | 66.56 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.5 | 59.96 |
| 12 day EMA | 59.99 | 59.92 | 60.16 |
| 20 day EMA | 60.26 | 60.24 | 60.41 |
| 35 day EMA | 60.58 | 60.59 | 60.71 |
| 50 day EMA | 60.85 | 60.87 | 60.96 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.49 | 59.51 |
| 12 day SMA | 60.17 | 60.17 | 60.39 |
| 20 day SMA | 60.4 | 60.35 | 60.45 |
| 35 day SMA | 60.56 | 60.51 | 60.56 |
| 50 day SMA | 60.88 | 60.9 | 60.94 |
| 100 day SMA | 63.64 | 63.72 | 63.8 |
| 150 day SMA | 66.56 | 66.65 | 66.73 |
| 200 day SMA | 66.03 | 66.02 | 66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.