Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.61 and 3.86
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.91 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.72 (3.62%) | 3.66 | 3.50 - 3.75 | 1.8288 times | Thu 29 January 2026 | 3.59 (4.36%) | 3.27 | 3.27 - 3.59 | 1.806 times | Wed 28 January 2026 | 3.44 (3.61%) | 3.25 | 3.20 - 3.48 | 1.4093 times | Tue 27 January 2026 | 3.32 (1.53%) | 3.43 | 3.31 - 3.43 | 0.1988 times | Fri 23 January 2026 | 3.27 (-2.39%) | 3.36 | 3.23 - 3.36 | 0.4087 times | Thu 22 January 2026 | 3.35 (2.13%) | 3.25 | 3.25 - 3.44 | 0.2764 times | Wed 21 January 2026 | 3.28 (2.18%) | 3.30 | 3.16 - 3.37 | 0.2842 times | Tue 20 January 2026 | 3.21 (0%) | 3.37 | 3.11 - 3.37 | 3.0141 times | Mon 19 January 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.30 | 0.3966 times | Fri 16 January 2026 | 3.28 (-1.2%) | 3.48 | 3.27 - 3.48 | 0.377 times | Wed 14 January 2026 | 3.32 (1.53%) | 3.40 | 3.17 - 3.43 | 0.4097 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.46 and 4.01
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.72 (13.76%) | 3.43 | 3.20 - 3.75 | 0.8224 times | Fri 23 January 2026 | 3.27 (-0.3%) | 3.30 | 3.11 - 3.44 | 0.6871 times | Fri 16 January 2026 | 3.28 (2.5%) | 3.20 | 3.12 - 3.48 | 0.1475 times | Fri 09 January 2026 | 3.20 (-10.36%) | 3.74 | 3.17 - 3.74 | 0.1215 times | Fri 02 January 2026 | 3.57 (-5.8%) | 3.81 | 3.40 - 3.89 | 0.5731 times | Fri 26 December 2025 | 3.79 (-13.86%) | 4.20 | 3.70 - 4.62 | 0.4955 times | Fri 19 December 2025 | 4.40 (4.02%) | 4.23 | 4.00 - 4.66 | 0.4163 times | Fri 12 December 2025 | 4.23 (6.28%) | 4.17 | 3.85 - 4.25 | 1.4957 times | Fri 05 December 2025 | 3.98 (3.11%) | 4.05 | 3.68 - 4.19 | 3.4241 times | Fri 28 November 2025 | 3.86 (-12.07%) | 4.60 | 3.82 - 4.60 | 1.8167 times | Fri 21 November 2025 | 4.39 (3.54%) | 4.03 | 4.03 - 4.60 | 3.2174 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.42 and 4.06
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.72 (4.49%) | 3.56 | 3.11 - 3.75 | 1.3186 times | Wed 31 December 2025 | 3.56 (-7.77%) | 4.05 | 3.45 - 4.66 | 3.7188 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 4.0758 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.1388 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.1682 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1069 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0425 times | Mon 30 June 2025 | 3.55 (-12.78%) | 4.27 | 3.53 - 5.06 | 0.2741 times | Fri 30 May 2025 | 4.07 (-8.74%) | 4.46 | 3.71 - 4.50 | 0.0472 times | Wed 30 April 2025 | 4.46 (30.03%) | 3.60 | 3.10 - 4.80 | 0.109 times | Fri 28 March 2025 | 3.43 (-22.75%) | 4.22 | 3.23 - 4.22 | 0.1459 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.42 | 3.34 |
| 12 day EMA | 3.43 | 3.38 | 3.34 |
| 20 day EMA | 3.47 | 3.44 | 3.42 |
| 35 day EMA | 3.59 | 3.58 | 3.58 |
| 50 day EMA | 3.8 | 3.8 | 3.81 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.39 | 3.33 |
| 12 day SMA | 3.36 | 3.31 | 3.27 |
| 20 day SMA | 3.36 | 3.35 | 3.35 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.78 | 3.8 | 3.81 |
| 100 day SMA | 3.92 | 3.92 | 3.93 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.