Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 158.6 and 160.9
| Daily Target 1 | 158.22 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 160.51666666667 |
| Daily Target 4 | 161.28 |
| Daily Target 5 | 162.82 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.75 (3.5%) | 162.05 | 159.75 - 162.05 | 0.1313 times | Fri 23 January 2026 | 154.35 (-4.99%) | 170.40 | 154.35 - 170.40 | 0.2188 times | Thu 22 January 2026 | 162.45 (4.64%) | 163.00 | 162.45 - 163.00 | 0.0438 times | Wed 21 January 2026 | 155.25 (-4.99%) | 171.50 | 155.25 - 171.50 | 0.9847 times | Tue 20 January 2026 | 163.40 (-5%) | 180.60 | 163.40 - 180.60 | 2.6477 times | Mon 19 January 2026 | 172.00 (4.75%) | 156.00 | 156.00 - 172.40 | 0.0875 times | Fri 16 January 2026 | 164.20 (4.95%) | 164.25 | 164.00 - 164.25 | 0.1094 times | Wed 14 January 2026 | 156.45 (5%) | 156.45 | 156.45 - 156.45 | 0.0438 times | Tue 13 January 2026 | 149.00 (1.85%) | 152.95 | 139.40 - 152.95 | 3.5886 times | Mon 12 January 2026 | 146.30 (-4.54%) | 160.80 | 145.65 - 160.90 | 2.1444 times | Fri 09 January 2026 | 153.25 (-3.62%) | 166.95 | 152.00 - 166.95 | 0.8753 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 158.6 and 160.9
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 162.82 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.75 (3.5%) | 162.05 | 159.75 - 162.05 | 0.0111 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.3379 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.4994 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.2716 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.5389 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 3.5437 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.4034 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.7203 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.052 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.6219 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.3817 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 128.7 and 170.45
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 160.1 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.75 (1.11%) | 164.00 | 139.40 - 181.15 | 0.3599 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.0151 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4508 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.456 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2597 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.1092 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.9048 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2513 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7721 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4212 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2406 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 157.95 |
| 20 day DMA | 160 |
| 35 day DMA | 154.35 |
| 50 day DMA | 158.8 |
| 100 day DMA | 172.96 |
| 150 day DMA | 164.14 |
| 200 day DMA | 161.38 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 158.77 | 160.98 |
| 12 day EMA | 159.1 | 158.98 | 159.82 |
| 20 day EMA | 159.11 | 159.04 | 159.53 |
| 35 day EMA | 162.61 | 162.78 | 163.28 |
| 50 day EMA | 164.9 | 165.11 | 165.55 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 161.49 | 163.46 |
| 12 day SMA | 157.95 | 158.47 | 159.99 |
| 20 day SMA | 160 | 159.84 | 159.58 |
| 35 day SMA | 154.35 | 154.28 | 154.16 |
| 50 day SMA | 158.8 | 160.34 | 162.23 |
| 100 day SMA | 172.96 | 173.13 | 173.34 |
| 150 day SMA | 164.14 | 164.07 | 164.05 |
| 200 day SMA | 161.38 | 161.21 | 161.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.