Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 106.93 and 112.78
| Daily Target 1 | 102.05 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 107.9 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 113.75 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.85 (4.97%) | 104.00 | 104.00 - 109.85 | 2.1985 times | Wed 01 April 2026 | 104.65 (-1.04%) | 100.50 | 100.50 - 111.00 | 0.4406 times | Mon 30 March 2026 | 105.75 (1.05%) | 105.20 | 105.15 - 106.20 | 0.3605 times | Fri 27 March 2026 | 104.65 (-4.95%) | 105.05 | 104.60 - 107.00 | 1.0058 times | Wed 25 March 2026 | 110.10 (4.91%) | 101.00 | 101.00 - 110.15 | 2.3632 times | Tue 24 March 2026 | 104.95 (-4.98%) | 114.95 | 104.95 - 114.95 | 0.1291 times | Mon 23 March 2026 | 110.45 (-3.33%) | 119.75 | 108.55 - 119.80 | 1.5087 times | Fri 20 March 2026 | 114.25 (-4.79%) | 114.10 | 114.00 - 125.75 | 1.304 times | Thu 19 March 2026 | 120.00 (-4.99%) | 132.60 | 120.00 - 132.60 | 0.6765 times | Wed 18 March 2026 | 126.30 (-1.98%) | 122.45 | 122.45 - 128.20 | 0.0134 times | Tue 17 March 2026 | 128.85 (-2.31%) | 138.45 | 125.35 - 138.45 | 0.0223 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 105.18 and 115.68
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.527 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 2.5487 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 1.0376 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0929 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.4758 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 1.502 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 2.6484 times | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0204 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1201 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0272 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.4123 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 105.18 and 115.68
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.85 (3.88%) | 100.50 | 100.50 - 111.00 | 0.24 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.7751 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7666 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5347 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.5012 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6666 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6743 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.863 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.6404 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.3381 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 3.3294 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 114.31 |
| 20 day DMA | 122.74 |
| 35 day DMA | 133.7 |
| 50 day DMA | 141.35 |
| 100 day DMA | 155.59 |
| 150 day DMA | 163.04 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 107.29 | 108.61 |
| 12 day EMA | 114 | 114.75 | 116.58 |
| 20 day EMA | 120.53 | 121.65 | 123.44 |
| 35 day EMA | 130.43 | 131.64 | 133.23 |
| 50 day EMA | 139.76 | 140.98 | 142.46 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.02 | 107.18 |
| 12 day SMA | 114.31 | 116.03 | 118.42 |
| 20 day SMA | 122.74 | 124.19 | 125.93 |
| 35 day SMA | 133.7 | 135.24 | 136.9 |
| 50 day SMA | 141.35 | 142.6 | 143.8 |
| 100 day SMA | 155.59 | 156.15 | 156.85 |
| 150 day SMA | 163.04 | 163.21 | 163.4 |
| 200 day SMA | 158.16 | 158.34 | 158.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.