Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 492.48 and 502.48
| Daily Target 1 | 489.98 |
| Daily Target 2 | 494.97 |
| Daily Target 3 | 499.98333333333 |
| Daily Target 4 | 504.97 |
| Daily Target 5 | 509.98 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.95 (0.04%) | 505.00 | 495.00 - 505.00 | 0.6765 times | Thu 24 September 2026 | 499.75 (-1.04%) | 505.00 | 495.00 - 505.00 | 0.4789 times | Wed 23 September 2026 | 505.00 (1.2%) | 510.00 | 492.05 - 510.00 | 0.4856 times | Tue 22 September 2026 | 499.00 (-0.46%) | 536.00 | 497.05 - 536.00 | 1.372 times | Mon 21 September 2026 | 501.30 (-1.44%) | 517.00 | 501.30 - 517.00 | 1.201 times | Fri 18 September 2026 | 508.60 (-0.27%) | 512.55 | 503.65 - 514.85 | 0.3445 times | Thu 17 September 2026 | 510.00 (0.2%) | 512.00 | 506.05 - 514.00 | 0.2432 times | Wed 16 September 2026 | 509.00 (0.2%) | 509.00 | 480.00 - 509.00 | 3.2312 times | Tue 15 September 2026 | 508.00 (-1.22%) | 502.50 | 502.50 - 508.05 | 0.7238 times | Fri 11 September 2026 | 514.25 (0.57%) | 511.05 | 500.10 - 514.50 | 1.2434 times | Thu 10 September 2026 | 511.35 (-0.9%) | 510.00 | 502.25 - 515.90 | 1.1803 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 474.03 and 517.98
| Weekly Target 1 | 465.38 |
| Weekly Target 2 | 482.67 |
| Weekly Target 3 | 509.33333333333 |
| Weekly Target 4 | 526.62 |
| Weekly Target 5 | 553.28 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.95 (-1.7%) | 517.00 | 492.05 - 536.00 | 1.011 times | Fri 18 September 2026 | 508.60 (-1.1%) | 502.50 | 480.00 - 514.85 | 1.0898 times | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 1.6579 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 1.554 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.6659 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 0.9403 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.1685 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8021 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.908 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2025 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.7786 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 461.98 and 517.98
| Monthly Target 1 | 449.32 |
| Monthly Target 2 | 474.63 |
| Monthly Target 3 | 505.31666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 561.32 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.95 (-1.39%) | 505.00 | 480.00 - 536.00 | 1.4023 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.0459 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8048 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.4386 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 0.9542 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.0971 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.3552 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6813 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6137 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6069 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8988 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 501 |
| 12 day DMA | 506.85 |
| 20 day DMA | 507.34 |
| 35 day DMA | 510.56 |
| 50 day DMA | 511.29 |
| 100 day DMA | 515.98 |
| 150 day DMA | 515.02 |
| 200 day DMA | 520.21 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.94 | 502.94 | 504.53 |
| 12 day EMA | 504.93 | 505.84 | 506.95 |
| 20 day EMA | 506.84 | 507.56 | 508.38 |
| 35 day EMA | 509.21 | 509.76 | 510.35 |
| 50 day EMA | 511.05 | 511.5 | 511.98 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501 | 502.73 | 504.78 |
| 12 day SMA | 506.85 | 508.33 | 508.87 |
| 20 day SMA | 507.34 | 507.66 | 507.97 |
| 35 day SMA | 510.56 | 510.93 | 511.2 |
| 50 day SMA | 511.29 | 511.7 | 512.06 |
| 100 day SMA | 515.98 | 516.73 | 517.32 |
| 150 day SMA | 515.02 | 515.22 | 515.59 |
| 200 day SMA | 520.21 | 520.48 | 520.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.