Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 519.6 and 557.4
| Daily Target 1 | 488.27 |
| Daily Target 2 | 513.13 |
| Daily Target 3 | 526.06666666667 |
| Daily Target 4 | 550.93 |
| Daily Target 5 | 563.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 538.00 (1.51%) | 520.00 | 501.20 - 539.00 | 0.0934 times | Fri 15 May 2026 | 530.00 (1.72%) | 523.65 | 521.05 - 539.00 | 0.2525 times | Thu 14 May 2026 | 521.05 (1.03%) | 517.05 | 515.00 - 529.95 | 0.8232 times | Wed 13 May 2026 | 515.75 (1.51%) | 508.05 | 508.05 - 529.85 | 0.3359 times | Tue 12 May 2026 | 508.10 (-4.29%) | 529.70 | 501.30 - 530.00 | 1.2134 times | Mon 11 May 2026 | 530.90 (-0.46%) | 555.95 | 525.00 - 555.95 | 0.3876 times | Fri 08 May 2026 | 533.35 (1.69%) | 532.00 | 527.60 - 548.95 | 0.5341 times | Thu 07 May 2026 | 524.50 (-2.98%) | 540.95 | 513.05 - 551.00 | 3.8447 times | Wed 06 May 2026 | 540.60 (-3.33%) | 559.25 | 536.00 - 563.85 | 1.8927 times | Tue 05 May 2026 | 559.25 (-2.83%) | 561.00 | 551.00 - 573.95 | 0.6225 times | Mon 04 May 2026 | 575.55 (3.08%) | 564.00 | 564.00 - 587.00 | 0.5202 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 519.6 and 557.4
| Weekly Target 1 | 488.27 |
| Weekly Target 2 | 513.13 |
| Weekly Target 3 | 526.06666666667 |
| Weekly Target 4 | 550.93 |
| Weekly Target 5 | 563.87 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 538.00 (1.51%) | 520.00 | 501.20 - 539.00 | 0.0176 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.5686 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.3993 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.8538 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.7485 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.51 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.2589 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.7215 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.1934 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.7284 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.2523 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 476.7 and 562.5
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 497.13 |
| Monthly Target 3 | 542.06666666667 |
| Monthly Target 4 | 582.93 |
| Monthly Target 5 | 627.87 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 538.00 (-3.64%) | 564.00 | 501.20 - 587.00 | 0.4517 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.0847 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.3398 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6736 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6067 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8886 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.0125 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.8057 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.5365 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.8027 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 522.58 |
| 12 day DMA | 536.28 |
| 20 day DMA | 550.34 |
| 35 day DMA | 530.09 |
| 50 day DMA | 516.97 |
| 100 day DMA | 522.36 |
| 150 day DMA | 544.62 |
| 200 day DMA | 569.28 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.67 | 525.5 | 523.25 |
| 12 day EMA | 534.84 | 534.26 | 535.03 |
| 20 day EMA | 536.44 | 536.28 | 536.94 |
| 35 day EMA | 529.28 | 528.77 | 528.7 |
| 50 day EMA | 517 | 516.14 | 515.57 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.58 | 521.16 | 521.83 |
| 12 day SMA | 536.28 | 540.15 | 545.38 |
| 20 day SMA | 550.34 | 551.24 | 551.77 |
| 35 day SMA | 530.09 | 528.28 | 526.72 |
| 50 day SMA | 516.97 | 516.58 | 515.96 |
| 100 day SMA | 522.36 | 522.45 | 522.75 |
| 150 day SMA | 544.62 | 545.29 | 545.84 |
| 200 day SMA | 569.28 | 569.98 | 570.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.