Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 490.13 and 506.93
| Daily Target 1 | 476.62 |
| Daily Target 2 | 486.83 |
| Daily Target 3 | 493.41666666667 |
| Daily Target 4 | 503.63 |
| Daily Target 5 | 510.22 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 497.05 (0.21%) | 483.20 | 483.20 - 500.00 | 0.4741 times | Tue 27 January 2026 | 496.00 (-3.69%) | 539.95 | 496.00 - 539.95 | 1.2062 times | Fri 23 January 2026 | 515.00 (4.99%) | 500.50 | 500.05 - 520.00 | 0.5648 times | Thu 22 January 2026 | 490.50 (-0.82%) | 486.00 | 486.00 - 519.95 | 0.9497 times | Wed 21 January 2026 | 494.55 (0.25%) | 500.00 | 485.30 - 500.00 | 1.3067 times | Tue 20 January 2026 | 493.30 (-3.92%) | 507.10 | 490.00 - 515.90 | 0.707 times | Mon 19 January 2026 | 513.40 (-3.6%) | 525.00 | 506.20 - 529.65 | 2.0151 times | Fri 16 January 2026 | 532.60 (-1.56%) | 549.95 | 520.05 - 560.50 | 2.142 times | Wed 14 January 2026 | 541.05 (-0.18%) | 532.80 | 532.80 - 558.95 | 0.4211 times | Tue 13 January 2026 | 542.00 (-2.1%) | 552.00 | 540.00 - 552.00 | 0.2134 times | Mon 12 January 2026 | 553.65 (-0.58%) | 556.90 | 539.05 - 556.90 | 0.5034 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 461.75 and 518.5
| Weekly Target 1 | 449.98 |
| Weekly Target 2 | 473.52 |
| Weekly Target 3 | 506.73333333333 |
| Weekly Target 4 | 530.27 |
| Weekly Target 5 | 563.48 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 497.05 (-3.49%) | 539.95 | 483.20 - 539.95 | 0.519 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.7121 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 1.0131 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.9807 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.7141 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.4062 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.284 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.3835 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 1.1845 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.8029 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 1.5045 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 441.48 and 538.78
| Monthly Target 1 | 422.95 |
| Monthly Target 2 | 460 |
| Monthly Target 3 | 520.25 |
| Monthly Target 4 | 557.3 |
| Monthly Target 5 | 617.55 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 497.05 (-10.95%) | 561.20 | 483.20 - 580.50 | 0.4625 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.4976 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.737 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8397 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.4976 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.2743 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.4951 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.418 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.099 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6791 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.7009 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 498.62 |
| 12 day DMA | 518.83 |
| 20 day DMA | 534.61 |
| 35 day DMA | 542.78 |
| 50 day DMA | 553.61 |
| 100 day DMA | 580.92 |
| 150 day DMA | 612.57 |
| 200 day DMA | 607.36 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.65 | 503.95 | 507.92 |
| 12 day EMA | 515.07 | 518.34 | 522.4 |
| 20 day EMA | 526.38 | 529.47 | 532.99 |
| 35 day EMA | 540.08 | 542.61 | 545.35 |
| 50 day EMA | 550.85 | 553.05 | 555.38 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.62 | 497.87 | 501.35 |
| 12 day SMA | 518.83 | 523.66 | 528.67 |
| 20 day SMA | 534.61 | 538.19 | 541.59 |
| 35 day SMA | 542.78 | 545.12 | 546.68 |
| 50 day SMA | 553.61 | 555.06 | 556.76 |
| 100 day SMA | 580.92 | 582.48 | 584.05 |
| 150 day SMA | 612.57 | 613.62 | 614.59 |
| 200 day SMA | 607.36 | 607.36 | 607.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.